APLAPOLLO 2100 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2100 CE is trading at ₹ 149.15 on 11:37am 02 Mon Mar 2026

Option of APLAPOLLO 2100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 149.15 - Current price of APLAPOLLO 2100 CE is higher than this average.
30 minute average: ₹ 149.15 - Current price of APLAPOLLO 2100 CE is higher than this average.
Hourly average: ₹ 151.24 - Current price of APLAPOLLO 2100 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27650 (27.65 K)

Munafa Value: 70 - This score indicates that the option of APLAPOLLO 2100 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2234.600 as on 02 Mon Mar 11:38am
Day open: 2195.000 Range: 2195.000 to 2251.800

Option Price: APLAPOLLO CE 2100 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:37am	149.15	27650	0.00	0.00	0.00
11:33am	149.15	27650	0.00	0.00	0.00
11:32am	149.15	27650	0.00	0.00	0.00
11:02am	149.15	27650	0.00	0.00	0.00
11:01am	149.15	27650	0.00	0.00	0.00
10:58am	149.15	27650	0.00	0.00	0.00
10:57am	149.15	27650	0.00	0.00	0.00
10:56am	149.15	27650	0.00	0.00	0.00
10:55am	149.15	27650	0.00	0.00	0.00
10:54am	149.15	27650	0.00	0.00	0.00

option chart APLAPOLLO CE 2100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2100 CE CALL today?: Premium of APLAPOLLO 2100 CE is 149.15 on 27 Feb 2026 CALL opened at 142.00 and traded inside a Low-High range of 142.00-164.30 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2100 CALL CE today?: Open Interest of APLAPOLLO 2100 CE is 27650 today. This has changed 9450.00 from previous day.
What is underlying price of APLAPOLLO 2100 CE CALL today?: Underlying price of APLAPOLLO 2100 CE CALL is 2234.60 today.
What is lot size of APLAPOLLO 2100 CALL CE today?: Lot size of APLAPOLLO 2100 CALL CE is 350.00
Is APLAPOLLO 2100 CE CALL ITM or OTM or ATM?: APLAPOLLO 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2100 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2234.60

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, APLAPOLLO CE 2260 strike, APLAPOLLO CE 2280 strike, APLAPOLLO CE 2300 strike, APLAPOLLO CE 2320 strike, APLAPOLLO CE 2340 strike, All CE , All PE

APLAPOLLO 2100 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 149.15 on 27 Feb 2026
CALL opened at 142.00 and traded inside a Low-High range of 142.00-164.30 as on 27 Fri Feb 2026

The underlying equity is trading at 2234.60 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2100 is 27,650

Price action analysis of 2100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	2234.60	149.15	142.00	164.30	142.00	5	9,677,500	51.9%
26 Thu Feb	2226.40	140.95	0.00	0.00	0.00	0	6,370,000	0%
25 Wed Feb	2230.60	140.95	125.85	144.10	123.10	13	6,370,000	18.2%
24 Tue Feb	2195.60	123.80	131.65	131.65	105.00	-0	5,390,000	69.2%
23 Mon Feb	2191.50	125.00	128.00	140.75	125.00	-1	3,185,000	8.3%
20 Fri Feb	2187.50	126.50	137.10	142.00	124.35	-7	2,940,000	0%

Charts for APLAPOLLO 2100 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis