APLAPOLLO 2100 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2100 PE is trading at ₹ 11.00 on 11:37am 02 Mon Mar 2026

Option of APLAPOLLO 2100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.18 - Current price of APLAPOLLO 2100 PE is lower than this average.
30 minute average: ₹ 11.08 - Current price of APLAPOLLO 2100 PE is lower than this average.
Hourly average: ₹ 10.85 - Current price of APLAPOLLO 2100 PE is higher than this average.
Day open: ₹ 16.00
Day range: 8.05 - 16.00
Open Interest: 170450 (1.705 L)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 2100 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2234.600 as on 02 Mon Mar 11:38am
Day open: 2195.000 Range: 2195.000 to 2251.800

Option Price: APLAPOLLO PE 2100 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:37am	11.00	170450	16.00	16.00	8.05
11:33am	11.00	170450	16.00	16.00	8.05
11:32am	11.00	170450	16.00	16.00	8.05
11:02am	11.25	171150	16.00	16.00	8.05
11:01am	11.25	171150	16.00	16.00	8.05
10:58am	11.25	171150	16.00	16.00	8.05
10:57am	11.25	171150	16.00	16.00	8.05
10:56am	11.25	171150	16.00	16.00	8.05
10:55am	11.25	171150	16.00	16.00	8.05
10:54am	11.25	171150	16.00	16.00	8.05

option chart APLAPOLLO PE 2100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2100 PE PUT today?: Premium of APLAPOLLO 2100 PE is 9.70 on 27 Feb 2026 PUT opened at 10.55 and traded inside a Low-High range of 8.30-12.45 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2100 PUT PE today?: Open Interest of APLAPOLLO 2100 PE is 215250 today. This has changed 7350.00 from previous day.
What is underlying price of APLAPOLLO 2100 PE PUT today?: Underlying price of APLAPOLLO 2100 PE PUT is 2234.60 today.
What is lot size of APLAPOLLO 2100 PUT PE today?: Lot size of APLAPOLLO 2100 PUT PE is 350.00
Is APLAPOLLO 2100 PE PUT ITM or OTM or ATM?: APLAPOLLO 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2100 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2234.60

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, APLAPOLLO PE 2260 strike, APLAPOLLO PE 2280 strike, APLAPOLLO PE 2300 strike, APLAPOLLO PE 2320 strike, APLAPOLLO PE 2340 strike, All CE , All PE

APLAPOLLO 2100 PUT PE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 9.70 on 27 Feb 2026
PUT opened at 10.55 and traded inside a Low-High range of 8.30-12.45 as on 27 Fri Feb 2026

The underlying equity is trading at 2234.60 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2100 is 215,250

Munafa analysis APLAPOLLO 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	2234.60	9.70	10.55	12.45	8.30	-10	75,337,500	3.5%
26 Thu Feb	2226.40	10.80	9.35	14.25	9.35	-6	72,765,000	0%
25 Wed Feb	2230.60	11.50	19.00	19.30	10.90	-39	72,765,000	8%
24 Tue Feb	2195.60	18.95	21.65	25.00	17.15	-8	67,375,000	10.2%
23 Mon Feb	2191.50	20.60	21.65	21.75	16.50	-5	61,127,500	0%
20 Fri Feb	2187.50	21.90	21.40	23.60	13.00	2	61,127,500	6.6%

Charts for APLAPOLLO 2100 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis