APLAPOLLO 2040 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2040 CE is trading at ₹ 12.85 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 13.43 - Current price of APLAPOLLO 2040 CE is lower than this average.
30 minute average: ₹ 13.28 - Current price of APLAPOLLO 2040 CE is lower than this average.
Hourly average: ₹ 12.38 - Current price of APLAPOLLO 2040 CE is higher than this average.
Day open: ₹ 9.00
Day range: 8.00 - 14.55
Open Interest: 83650 (83.65 K)

Munafa Value: 40 - This score indicates that the option of APLAPOLLO 2040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1940.700 as on 16 Fri Jan 3:45pm
Day open: 1944.000 Range: 1930.000 to 1963.000

Option Price: APLAPOLLO CE 2040 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.85	83650	9.00	14.55	8.00
3:29pm	12.85	83650	9.00	14.55	8.00
3:28pm	13.60	83650	9.00	14.55	8.00
3:27pm	13.60	83650	9.00	14.55	8.00
3:26pm	13.60	83650	9.00	14.55	8.00
3:25pm	13.55	84000	9.00	14.55	8.00
3:24pm	13.55	84000	9.00	14.55	8.00
3:22pm	13.55	84000	9.00	14.55	8.00
3:21pm	13.55	84000	9.00	14.55	8.00
3:20pm	13.55	84000	9.00	14.55	8.00

option chart APLAPOLLO CE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2040 CE CALL today?: Premium of APLAPOLLO 2040 CE is 13.35 on 16 Jan 2026 CALL opened at 9.00 and traded inside a Low-High range of 8.00-14.55 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2040 CALL CE today?: Open Interest of APLAPOLLO 2040 CE is 83650 today. This has changed 2450.00 from previous day.
What is underlying price of APLAPOLLO 2040 CE CALL today?: Underlying price of APLAPOLLO 2040 CE CALL is 1940.65 today.
What is lot size of APLAPOLLO 2040 CALL CE today?: Lot size of APLAPOLLO 2040 CALL CE is 350.00
Is APLAPOLLO 2040 CE CALL ITM or OTM or ATM?: APLAPOLLO 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2040 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1940.70

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, All CE , All PE

APLAPOLLO 2040 CALL CE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 13.35 on 16 Jan 2026
CALL opened at 9.00 and traded inside a Low-High range of 8.00-14.55 as on 16 Fri Jan 2026

The underlying equity is trading at 1940.70 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2040 is 83,650

Munafa analysis APLAPOLLO 2040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2040 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1940.70	13.35	9.00	14.55	8.00	32	29,277,500	3%
14 Wed Jan	1934.70	10.05	8.20	13.45	6.95	73	28,420,000	20.2%
13 Tue Jan	1905.20	5.80	6.90	7.00	4.75	-21	23,642,500	0%
12 Mon Jan	1904.80	7.35	5.60	7.50	2.65	30	23,642,500	-12.3%
09 Fri Jan	1890.10	5.65	7.45	7.45	5.15	-38	26,950,000	-4.3%
08 Thu Jan	1913.90	9.15	12.30	12.30	9.00	-39	28,175,000	4.5%

Charts for APLAPOLLO 2040 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis