APLAPOLLO 2240 PE (PUT) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2240 PE is trading at ₹ 57.20 on 9:25am 09 Mon Feb 2026

Option of APLAPOLLO 2240 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.56 - Current price of APLAPOLLO 2240 PE is lower than this average.
30 minute average: ₹ 66.69 - Current price of APLAPOLLO 2240 PE is lower than this average.
Hourly average: ₹ 70.37 - Current price of APLAPOLLO 2240 PE is lower than this average.
Day open: ₹ 60.00
Day range: 57.20 - 60.00
Open Interest: 4900 (4.9 K)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 2240 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2220.500 as on 09 Mon Feb 9:26am
Day open: 2220.000 Range: 2204.000 to 2227.500

Option Price: APLAPOLLO PE 2240 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	57.20	4900	60.00	60.00	57.20
9:24am	57.20	4900	60.00	60.00	57.20
9:23am	57.20	4900	60.00	60.00	57.20
9:22am	57.20	4900	60.00	60.00	57.20
9:21am	57.20	4900	60.00	60.00	57.20
9:20am	57.20	4900	60.00	60.00	57.20
9:19am	57.20	4900	60.00	60.00	57.20
9:18am	57.20	4900	60.00	60.00	57.20
9:17am	57.20	4900	60.00	60.00	57.20
9:15am	70.75	4900	0.00	0.00	0.00

option chart APLAPOLLO PE 2240 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2240 PE PUT today?: Premium of APLAPOLLO 2240 PE is 70.75 on 06 Feb 2026 PUT opened at 68.50 and traded inside a Low-High range of 68.50-72.05 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2240 PUT PE today?: Open Interest of APLAPOLLO 2240 PE is 4900 today. This has changed 1400.00 from previous day.
What is underlying price of APLAPOLLO 2240 PE PUT today?: Underlying price of APLAPOLLO 2240 PE PUT is 2198.00 today.
What is lot size of APLAPOLLO 2240 PUT PE today?: Lot size of APLAPOLLO 2240 PUT PE is 350.00
Is APLAPOLLO 2240 PE PUT ITM or OTM or ATM?: APLAPOLLO 2240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2240 PE (PUT) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2198.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, APLAPOLLO PE 2260 strike, APLAPOLLO PE 2280 strike, APLAPOLLO PE 2300 strike, All CE , All PE

APLAPOLLO 2240 PUT PE available expiry dates

APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry

APLAPOLLO 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 70.75 on 06 Feb 2026
PUT opened at 68.50 and traded inside a Low-High range of 68.50-72.05 as on 06 Fri Feb 2026

The underlying equity is trading at 2198.00 which means that PUT of strike 2240 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2240 is 4,900

Price action analysis of 2240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2198.00	70.75	68.50	72.05	68.50	-14	1,715,000	40%
05 Thu Feb	2182.10	82.95	0.00	0.00	0.00	0	1,225,000	0%
04 Wed Feb	2174.20	82.95	90.45	102.80	82.90	-40	1,225,000	42.9%
03 Tue Feb	2137.50	138.75	136.15	138.75	126.10	-73	857,500	-%
02 Mon Feb	2079.30	515.55	0.00	0.00	0.00	0	0	-%
01 Sun Feb	2048.90	515.55	0.00	0.00	0.00	0	0	-%

Charts for APLAPOLLO 2240 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis