ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO 1820 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1820 CE is trading at ₹ 132.45 on 3:30pm 16 Fri Jan 2026

APLAPOLLO 1820 CE option price today live

10 minute average: ₹ 129.54 - Current price of APLAPOLLO 1820 CE is higher than this average.
30 minute average: ₹ 127.91 - Current price of APLAPOLLO 1820 CE is higher than this average.
Hourly average: ₹ 132.5 - Current price of APLAPOLLO 1820 CE is lower than this average.
Day open: ₹ 136.60
Day range: 126.85 - 137.70
Open Interest: 1750 (1.75 K)

Munafa Value: 60 - This score indicates that the option of APLAPOLLO 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1940.700 as on 16 Fri Jan 3:45pm
Day open: 1944.000 Range: 1930.000 to 1963.000

Option Price: APLAPOLLO CE 1820 2026-01-27 on 16 Fri Jan 2026

Time Option Price Open Interest Open High Low
3:30pm132.451750136.60137.70126.85
2:56pm130.252100136.60137.70126.85
2:54pm130.252100136.60137.70126.85
2:50pm129.601400136.60137.70126.85
2:49pm129.601400136.60137.70126.85
2:48pm129.601400136.60137.70126.85
2:46pm129.601400136.60137.70126.85
2:45pm129.601400136.60137.70126.85
2:42pm127.201400136.60137.70126.85
2:40pm127.201400136.60137.70126.85

option chart APLAPOLLO CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1820 CE CALL today?
Premium of APLAPOLLO 1820 CE is 132.45 on 16 Jan 2026 CALL opened at 136.60 and traded inside a Low-High range of 126.85-137.70 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1820 CALL CE today?
Open Interest of APLAPOLLO 1820 CE is 2450 today. This has changed 700.00 from previous day.
What is underlying price of APLAPOLLO 1820 CE CALL today?
Underlying price of APLAPOLLO 1820 CE CALL is 1940.65 today.
What is lot size of APLAPOLLO 1820 CALL CE today?
Lot size of APLAPOLLO 1820 CALL CE is 350.00
Is APLAPOLLO 1820 CE CALL ITM or OTM or ATM?
APLAPOLLO 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1820 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1940.70

APLAPOLLO 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 132.45 on 16 Jan 2026
CALL opened at 136.60 and traded inside a Low-High range of 126.85-137.70 as on 16 Fri Jan 2026

The underlying equity is trading at 1940.70 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1820 is 2,450

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
16 Fri Jan 1940.70 132.45 136.60 137.70 126.85 39 857,500 40%
14 Wed Jan 1934.70 94.65 0.00 0.00 0.00 0 612,500 0%
13 Tue Jan 1905.20 94.65 0.00 0.00 0.00 0 612,500 0%
12 Mon Jan 1904.80 94.65 0.00 0.00 0.00 0 612,500 0%
09 Fri Jan 1890.10 94.65 96.50 96.50 91.45 -21 612,500 -37.5%
08 Thu Jan 1913.90 120.80 126.35 126.50 120.55 -25 980,000 14.3%

Charts for APLAPOLLO 1820 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO 1820 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO further analysis

APLAPOLLO 1820 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

These are APLAPOLLO 1820 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: APLAPOLLO 1820 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

APLAPOLLO 1820 CE (CALL) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

 

Back to top