APLAPOLLO 1820 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1820 PE is trading at ₹ 5.90 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 6 - Current price of APLAPOLLO 1820 PE is lower than this average.
30 minute average: ₹ 5.97 - Current price of APLAPOLLO 1820 PE is lower than this average.
Hourly average: ₹ 5.96 - Current price of APLAPOLLO 1820 PE is lower than this average.
Day open: ₹ 5.75
Day range: 4.95 - 9.00
Open Interest: 45150 (45.15 K)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 1820 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1934.700 as on 14 Wed Jan 3:45pm
Day open: 1905.000 Range: 1900.100 to 1950.300

Option Price: APLAPOLLO PE 1820 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.90	45150	5.75	9.00	4.95
3:29pm	5.90	45150	5.75	9.00	4.95
3:26pm	5.90	45150	5.75	9.00	4.95
3:25pm	5.90	45150	5.75	9.00	4.95
3:23pm	5.90	45150	5.75	9.00	4.95
3:21pm	6.10	45150	5.75	9.00	4.95
3:19pm	6.10	45150	5.75	9.00	4.95
3:18pm	6.10	45150	5.75	9.00	4.95
3:17pm	6.10	45150	5.75	9.00	4.95
3:16pm	6.10	45150	5.75	9.00	4.95

option chart APLAPOLLO PE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1820 PE PUT today?: Premium of APLAPOLLO 1820 PE is 6.00 on 14 Jan 2026 PUT opened at 5.75 and traded inside a Low-High range of 4.95-9.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1820 PUT PE today?: Open Interest of APLAPOLLO 1820 PE is 44800 today. This has changed 24500.00 from previous day.
What is underlying price of APLAPOLLO 1820 PE PUT today?: Underlying price of APLAPOLLO 1820 PE PUT is 1934.70 today.
What is lot size of APLAPOLLO 1820 PUT PE today?: Lot size of APLAPOLLO 1820 PUT PE is 350.00
Is APLAPOLLO 1820 PE PUT ITM or OTM or ATM?: APLAPOLLO 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1820 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1934.70

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, All CE , All PE

APLAPOLLO 1820 PUT PE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 6.00 on 14 Jan 2026
PUT opened at 5.75 and traded inside a Low-High range of 4.95-9.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1934.70 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 44,800

Price action analysis of 1820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1934.70	6.00	5.75	9.00	4.95	-46	15,680,000	120.7%
13 Tue Jan	1905.20	11.15	10.00	14.35	10.00	1	7,105,000	-12.1%
12 Mon Jan	1904.80	11.00	18.40	27.25	10.85	-25	8,085,000	11.9%
09 Fri Jan	1890.10	14.85	11.85	15.80	11.85	37	7,227,500	37.2%
08 Thu Jan	1913.90	10.80	8.70	10.85	8.70	37	5,267,500	-4.4%
07 Wed Jan	1949.80	7.85	0.00	0.00	0.00	0	5,512,500	0%

Charts for APLAPOLLO 1820 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis