ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO 2220 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2220 CE is trading at ₹ 68.70 on 10:04am 02 Mon Mar 2026

Option of APLAPOLLO 2220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

APLAPOLLO 2220 CE option price today live

10 minute average: ₹ 68.14 - Current price of APLAPOLLO 2220 CE is higher than this average.
30 minute average: ₹ 68.93 - Current price of APLAPOLLO 2220 CE is lower than this average.
Hourly average: ₹ 66.1 - Current price of APLAPOLLO 2220 CE is higher than this average.
Day open: ₹ 55.35
Day range: 51.85 - 70.25
Open Interest: 77000 (77 K)

Munafa Value: 70 - This score indicates that the option of APLAPOLLO 2220 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2246.800 as on 02 Mon Mar 10:05am
Day open: 2195.000 Range: 2195.000 to 2251.800

Option Price: APLAPOLLO CE 2220 2026-03-30 on 02 Mon Mar 2026

Time Option Price Open Interest Open High Low
10:04am68.707700055.3570.2551.85
10:03am70.257735055.3570.2551.85
10:02am68.707735055.3570.0051.85
10:01am68.707735055.3570.0051.85
9:59am68.007735055.3570.0051.85
9:58am68.007735055.3570.0051.85
9:57am68.007735055.3570.0051.85
9:56am68.007735055.3570.0051.85
9:55am68.007735055.3570.0051.85
9:54am65.057770055.3570.0051.85

option chart APLAPOLLO CE 2220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2220 CE CALL today?
Premium of APLAPOLLO 2220 CE is 61.50 on 27 Feb 2026 CALL opened at 59.95 and traded inside a Low-High range of 53.25-72.45 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2220 CALL CE today?
Open Interest of APLAPOLLO 2220 CE is 79450 today. This has changed -2100.00 from previous day.
What is underlying price of APLAPOLLO 2220 CE CALL today?
Underlying price of APLAPOLLO 2220 CE CALL is 2234.60 today.
What is lot size of APLAPOLLO 2220 CALL CE today?
Lot size of APLAPOLLO 2220 CALL CE is 350.00
Is APLAPOLLO 2220 CE CALL ITM or OTM or ATM?
APLAPOLLO 2220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2220 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2234.60

APLAPOLLO 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 61.50 on 27 Feb 2026
CALL opened at 59.95 and traded inside a Low-High range of 53.25-72.45 as on 27 Fri Feb 2026

The underlying equity is trading at 2234.60 which means that CALL of strike 2220 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2220 is 79,450

Price action analysis of 2220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Fri Feb 2234.60 61.50 59.95 72.45 53.25 3 27,807,500 -2.6%
26 Thu Feb 2226.40 59.60 66.35 69.50 48.00 -3 28,542,500 -4.1%
25 Wed Feb 2230.60 61.60 52.75 62.80 44.00 29 29,767,500 406.3%
24 Tue Feb 2195.60 47.75 57.65 57.65 39.00 -0 5,880,000 166.7%
23 Mon Feb 2191.50 48.00 48.90 50.00 48.00 -1 2,205,000 28.6%
20 Fri Feb 2187.50 48.90 66.00 66.00 48.90 -20 1,715,000 180%

Charts for APLAPOLLO 2220 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO 2220 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO further analysis

APLAPOLLO 2220 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

These are APLAPOLLO 2220 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: APLAPOLLO 2220 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

APLAPOLLO 2220 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

 

Back to top