APLAPOLLO 1940 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1940 PE is trading at ₹ 43.10 on 3:30pm 16 Fri Jan 2026

Option of APLAPOLLO 1940 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.11 - Current price of APLAPOLLO 1940 PE is higher than this average.
30 minute average: ₹ 41.05 - Current price of APLAPOLLO 1940 PE is higher than this average.
Hourly average: ₹ 42.34 - Current price of APLAPOLLO 1940 PE is higher than this average.
Day open: ₹ 36.55
Day range: 29.30 - 44.85
Open Interest: 78050 (78.05 K)

Munafa Value: 90 - This score indicates that the option of APLAPOLLO 1940 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1940.700 as on 16 Fri Jan 3:45pm
Day open: 1944.000 Range: 1930.000 to 1963.000

Option Price: APLAPOLLO PE 1940 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.10	78050	36.55	44.85	29.30
3:29pm	43.10	78050	36.55	44.85	29.30
3:28pm	41.70	78050	36.55	44.85	29.30
3:26pm	41.40	78050	36.55	44.85	29.30
3:25pm	41.40	78050	36.55	44.85	29.30
3:24pm	41.40	78050	36.55	44.85	29.30
3:23pm	42.25	78400	36.55	44.85	29.30
3:22pm	42.25	78400	36.55	44.85	29.30
3:21pm	42.25	78400	36.55	44.85	29.30
3:20pm	42.25	78400	36.55	44.85	29.30

option chart APLAPOLLO PE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1940 PE PUT today?: Premium of APLAPOLLO 1940 PE is 40.80 on 16 Jan 2026 PUT opened at 36.55 and traded inside a Low-High range of 29.30-44.85 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1940 PUT PE today?: Open Interest of APLAPOLLO 1940 PE is 79450 today. This has changed 29750.00 from previous day.
What is underlying price of APLAPOLLO 1940 PE PUT today?: Underlying price of APLAPOLLO 1940 PE PUT is 1940.65 today.
What is lot size of APLAPOLLO 1940 PUT PE today?: Lot size of APLAPOLLO 1940 PUT PE is 350.00
Is APLAPOLLO 1940 PE PUT ITM or OTM or ATM?: APLAPOLLO 1940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1940 PE (PUT) 27 January 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1940.70

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, All CE , All PE

APLAPOLLO 1940 PUT PE available expiry dates

APLAPOLLO 27 Jan 2026 expiry APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry

APLAPOLLO 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 40.80 on 16 Jan 2026
PUT opened at 36.55 and traded inside a Low-High range of 29.30-44.85 as on 16 Fri Jan 2026

The underlying equity is trading at 1940.70 which means that PUT of strike 1940 is ATM PUT option (at the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1940 is 79,450

Price action analysis of 1940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1940.70	40.80	36.55	44.85	29.30	5	27,807,500	59.9%
14 Wed Jan	1934.70	38.75	48.60	52.00	33.00	-41	17,395,000	86.8%
13 Tue Jan	1905.20	66.40	60.05	66.55	60.00	-30	9,310,000	-6.2%
12 Mon Jan	1904.80	94.95	83.50	96.15	83.00	40	9,922,500	-3.6%
09 Fri Jan	1890.10	67.65	63.00	68.90	57.75	28	10,290,000	-13.4%
08 Thu Jan	1913.90	52.65	38.00	53.95	38.00	47	11,882,500	12.8%

Charts for APLAPOLLO 1940 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis