APLAPOLLO 2220 PE (PUT) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2220 PE is trading at ₹ 50.00 on 9:21am 09 Mon Feb 2026

Option of APLAPOLLO 2220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.09 - Current price of APLAPOLLO 2220 PE is lower than this average.
30 minute average: ₹ 56.47 - Current price of APLAPOLLO 2220 PE is lower than this average.
Hourly average: ₹ 62.12 - Current price of APLAPOLLO 2220 PE is lower than this average.
Day open: ₹ 55.00
Day range: 45.40 - 55.00
Open Interest: 9100 (9.1 K)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 2220 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2217.300 as on 09 Mon Feb 9:22am
Day open: 2220.000 Range: 2204.000 to 2227.500

Option Price: APLAPOLLO PE 2220 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	50.00	9100	55.00	55.00	45.40
9:20am	50.00	9100	55.00	55.00	45.40
9:19am	48.55	8050	55.00	55.00	45.40
9:18am	48.55	8050	55.00	55.00	45.40
9:17am	45.40	8050	55.00	55.00	47.40
9:16am	55.00	8050	55.00	55.00	55.00
9:10am	58.30	8050	69.95	70.00	58.00
3:30pm	58.55	8400	69.95	70.00	58.00
3:29pm	58.55	8400	69.95	70.00	58.00
3:27pm	58.00	6650	69.95	70.00	58.00

option chart APLAPOLLO PE 2220 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2220 PE PUT today?: Premium of APLAPOLLO 2220 PE is 58.30 on 06 Feb 2026 PUT opened at 69.95 and traded inside a Low-High range of 58.00-70.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2220 PUT PE today?: Open Interest of APLAPOLLO 2220 PE is 8050 today. This has changed 350.00 from previous day.
What is underlying price of APLAPOLLO 2220 PE PUT today?: Underlying price of APLAPOLLO 2220 PE PUT is 2198.00 today.
What is lot size of APLAPOLLO 2220 PUT PE today?: Lot size of APLAPOLLO 2220 PUT PE is 350.00
Is APLAPOLLO 2220 PE PUT ITM or OTM or ATM?: APLAPOLLO 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2220 PE (PUT) 24 February 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2198.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, APLAPOLLO PE 2200 strike, APLAPOLLO PE 2220 strike, APLAPOLLO PE 2240 strike, APLAPOLLO PE 2260 strike, APLAPOLLO PE 2280 strike, APLAPOLLO PE 2300 strike, All CE , All PE

APLAPOLLO 2220 PUT PE available expiry dates

APLAPOLLO 24 Feb 2026 expiry APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry

APLAPOLLO 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 58.30 on 06 Feb 2026
PUT opened at 69.95 and traded inside a Low-High range of 58.00-70.00 as on 06 Fri Feb 2026

The underlying equity is trading at 2198.00 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2220 is 8,050

Munafa analysis APLAPOLLO 2220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2198.00	58.30	69.95	70.00	58.00	-12	2,817,500	4.5%
05 Thu Feb	2182.10	67.00	83.00	83.00	62.75	-7	2,695,000	4.8%
04 Wed Feb	2174.20	72.45	72.00	72.45	68.00	-78	2,572,500	-%
03 Tue Feb	2137.50	329.45	0.00	0.00	0.00	0	0	-%
02 Mon Feb	2079.30	329.45	0.00	0.00	0.00	0	0	-%
01 Sun Feb	2048.90	329.45	0.00	0.00	0.00	0	0	-%

Charts for APLAPOLLO 2220 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis