ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PERSISTENT SPOT Price: 5741.00 as on 16 Oct, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5925.67
Target up: 5879.5
Target up: 5833.33
Target down: 5662.67
Target down: 5616.5
Target down: 5570.33
Target down: 5399.67

Date Close Open High Low Volume
16 Fri Oct 20265741.005600.005755.005492.002.2 M
15 Thu Oct 20265840.005955.006010.005791.501.33 M
14 Wed Oct 20265898.005988.006078.005882.500.63 M
13 Tue Oct 20265988.005801.006008.505787.001.01 M
12 Mon Oct 20265787.005770.005830.005736.000.33 M
09 Fri Oct 20265770.005499.005789.005499.000.77 M
08 Thu Oct 20265468.005504.505629.005430.000.33 M
07 Wed Oct 20265507.005513.505529.005447.500.3 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5800 6000 6200 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5800 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026218.90-50%787.50--
Thu 15 Oct, 2026323.550%787.50--
Wed 14 Oct, 2026323.550%787.50--
Tue 13 Oct, 2026323.550%787.50--
Mon 12 Oct, 2026323.55-787.50--
Tue 06 Oct, 2026234.45-787.50--
Mon 05 Oct, 2026234.45-787.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026207.800%935.05--
Thu 15 Oct, 2026333.250%935.05--
Wed 14 Oct, 2026333.250%935.05--
Tue 13 Oct, 2026333.2550%935.05--
Mon 12 Oct, 2026250.10-935.05--
Tue 06 Oct, 2026184.95-935.05--
Mon 05 Oct, 2026184.95-935.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026156.100%1091.55--
Thu 15 Oct, 2026258.450%1091.55--
Wed 14 Oct, 2026258.450%1091.55--
Tue 13 Oct, 2026258.4550%1091.55--
Mon 12 Oct, 2026192.15-1091.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026111.95-1256.15--
Thu 15 Oct, 2026111.95-1256.15--
Wed 14 Oct, 2026111.95-1256.15--
Tue 13 Oct, 2026111.95-1256.15--
Mon 12 Oct, 2026111.95-1256.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202686.10-1427.45--
Thu 15 Oct, 202686.10-1427.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202665.80-1604.20--
Thu 15 Oct, 202665.80-1604.20--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026295.05-391.20--
Thu 15 Oct, 2026295.05-651.00--
Wed 14 Oct, 2026295.05-651.00--
Tue 13 Oct, 2026295.05-651.00--
Mon 12 Oct, 2026295.05-651.00--
Tue 06 Oct, 2026295.05-651.00--
Mon 05 Oct, 2026295.05-651.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026367.75-526.65--
Thu 15 Oct, 2026367.75-526.65--
Wed 14 Oct, 2026367.75-526.65--
Tue 13 Oct, 2026367.75-526.65--
Mon 12 Oct, 2026367.75-526.65--
Tue 06 Oct, 2026367.75-526.65--
Mon 05 Oct, 2026367.75-526.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026453.75-415.55--
Thu 15 Oct, 2026453.75-415.55--
Wed 14 Oct, 2026453.75-415.55--
Tue 13 Oct, 2026453.75-415.55--
Mon 12 Oct, 2026453.75-415.55--
Tue 06 Oct, 2026453.75-415.55--
Mon 05 Oct, 2026453.75-415.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026553.90-318.65--
Thu 15 Oct, 2026553.90-318.65--
Wed 14 Oct, 2026553.90-318.65--
Tue 13 Oct, 2026553.90-318.65--
Mon 12 Oct, 2026553.90-318.65--
Tue 06 Oct, 2026553.90-318.65--
Mon 05 Oct, 2026553.90-318.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026668.80-236.45--
Thu 15 Oct, 2026668.80-236.45--
Wed 14 Oct, 2026668.80-236.45--
Tue 13 Oct, 2026668.80-236.45--
Mon 12 Oct, 2026668.80-236.45--
Tue 06 Oct, 2026668.80-236.45--
Mon 05 Oct, 2026668.80-236.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026798.60-169.20--
Thu 15 Oct, 2026798.60-169.20--
Wed 14 Oct, 2026798.60-169.20--
Tue 13 Oct, 2026798.60-169.20--
Mon 12 Oct, 2026798.60-169.20--
Tue 06 Oct, 2026798.60-169.20--
Mon 05 Oct, 2026798.60-169.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026942.20-115.75--
Thu 15 Oct, 2026942.20-115.75--
Wed 14 Oct, 2026942.20-115.75--
Tue 13 Oct, 2026942.20-115.75--
Mon 12 Oct, 2026942.20-115.75--
Tue 06 Oct, 2026942.20-115.75--
Mon 05 Oct, 2026942.20-115.75--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top