PERSISTENT 6300 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6300 CE is trading at ₹ 64.05 on 10:06am 15 Thu Oct 2026

Option of PERSISTENT 6300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.52 - Current price of PERSISTENT 6300 CE is lower than this average.
30 minute average: ₹ 65.77 - Current price of PERSISTENT 6300 CE is lower than this average.
Hourly average: ₹ 66.87 - Current price of PERSISTENT 6300 CE is lower than this average.
Day open: ₹ 58.50
Day range: 55.45 - 80.60
Open Interest: 83500 (83.5 K)

Munafa Value: 30 - This score indicates that the option of PERSISTENT 6300 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5780.000 as on 19 Mon Oct 11:51am
Day open: 5742.000 Range: 5635.000 to 5909.000

Option Price: PERSISTENT CE 6300 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	64.05	83500	58.50	80.60	55.45
10:05am	67.65	82625	58.50	80.60	55.45
10:04am	68.00	83000	58.50	80.60	55.45
10:03am	67.80	83125	58.50	80.60	55.45
10:02am	66.10	83125	58.50	80.60	55.45
10:01am	68.35	81750	58.50	80.60	55.45
10:00am	69.10	81875	58.50	80.60	55.45
9:58am	68.50	82125	58.50	80.60	55.45
9:57am	67.90	81125	58.50	80.60	55.45
9:56am	67.70	79125	58.50	80.60	55.45

option chart PERSISTENT CE 6300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6300 CE CALL today?: Premium of PERSISTENT 6300 CE is 10.85 on 16 Oct 2026 CALL opened at 11.40 and traded inside a Low-High range of 6.80-18.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6300 CALL CE today?: Open Interest of PERSISTENT 6300 CE is 89125 today. This has changed -6125.00 from previous day.
What is underlying price of PERSISTENT 6300 CE CALL today?: Underlying price of PERSISTENT 6300 CE CALL is 5740.89 today.
What is lot size of PERSISTENT 6300 CALL CE today?: Lot size of PERSISTENT 6300 CALL CE is 125.00
Is PERSISTENT 6300 CE CALL ITM or OTM or ATM?: PERSISTENT 6300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6300 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5741.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, PERSISTENT CE 5900 strike, PERSISTENT CE 6000 strike, All CE , All PE

PERSISTENT 6300 CALL CE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry

PERSISTENT 6300 CE Live prices

Premium of CALL (CE) of strike 6300 is at: 10.85 on 16 Oct 2026
CALL opened at 11.40 and traded inside a Low-High range of 6.80-18.00 as on 16 Fri Oct 2026

The underlying equity is trading at 5741.00 which means that CALL of strike 6300 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 6300 is 89,125

Munafa analysis PERSISTENT 6300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 6300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	5741.00	10.85	11.40	18.00	6.80	-73	11,140,625	-6.4%
15 Thu Oct	5840.00	41.35	58.50	80.60	36.30	-29	11,906,250	32.8%
14 Wed Oct	5898.00	58.75	85.15	98.50	55.10	-18	8,968,750	-6.2%
13 Tue Oct	5988.00	71.85	45.00	84.40	44.50	118	9,562,500	81.6%
12 Mon Oct	5787.00	32.90	44.10	50.05	31.00	-12	5,265,625	124.7%
06 Tue Oct	5770.00	18.30	21.65	23.40	15.60	-16	2,343,750	7.1%

Charts for PERSISTENT 6300 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis