PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice PERSISTENT Call Put options target price & charts for Persistent Systems Limited
PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100
PERSISTENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Persistent Systems Limited, then click here
Charts and more
Show all stock options list
Available expiries for PERSISTENT PERSISTENT Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PERSISTENT SPOT Price: 4940.50 as on 18 Jun, 2026
Persistent Systems Limited (PERSISTENT) target & price
PERSISTENT Target Price Target up: 5087.5 Target up: 5014 Target up: 4984.5 Target up: 4955 Target down: 4881.5 Target down: 4852 Target down: 4822.5
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 4940.50 5019.00 5028.50 4896.00 0.68 M 17 Wed Jun 2026 5045.00 5050.00 5105.00 5017.00 0.37 M 16 Tue Jun 2026 5016.50 4930.00 5048.50 4906.00 0.68 M 15 Mon Jun 2026 4890.50 4885.00 4914.00 4845.50 0.52 M 12 Fri Jun 2026 4811.00 4920.00 4945.50 4794.00 0.41 M 11 Thu Jun 2026 4874.00 4805.50 4932.00 4732.50 0.75 M 10 Wed Jun 2026 4928.00 5023.00 5070.00 4917.00 0.25 M 09 Tue Jun 2026 5018.00 5145.00 5145.00 4961.00 0.44 M
Maximum CALL writing has been for strikes: 5500 5100 5000 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4800 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5000 4850 4800 5450
Put to Call Ratio (PCR) has decreased for strikes: 5350 4750 5400 4500
PERSISTENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 180.40 -7.52% 89.85 -5.8% 0.69 Tue 16 Jun, 2026 171.65 19.53% 101.60 17.61% 0.68 Mon 15 Jun, 2026 124.60 28% 162.85 18.12% 0.69 Fri 12 Jun, 2026 105.85 44.93% 219.30 -10.78% 0.75 Thu 11 Jun, 2026 120.45 51.65% 208.45 9.15% 1.21 Wed 10 Jun, 2026 164.90 85.71% 171.15 -1.92% 1.68 Tue 09 Jun, 2026 205.50 19.51% 141.30 -1.27% 3.18 Mon 08 Jun, 2026 235.05 -29.31% 136.45 2.6% 3.85 Fri 05 Jun, 2026 366.95 0% 137.90 -5.52% 2.66
PERSISTENT options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 151.20 -18.23% 109.90 7.27% 0.67 Tue 16 Jun, 2026 145.10 9.55% 125.40 19.69% 0.51 Mon 15 Jun, 2026 104.45 8.75% 191.65 1.39% 0.47 Fri 12 Jun, 2026 91.05 35.45% 254.10 2.54% 0.5 Thu 11 Jun, 2026 100.50 12.9% 241.25 -3.82% 0.67 Wed 10 Jun, 2026 142.85 20.43% 202.45 -10.76% 0.78 Tue 09 Jun, 2026 179.65 13.19% 165.65 -0.41% 1.06 Mon 08 Jun, 2026 205.55 19.92% 159.00 2.36% 1.2 Fri 05 Jun, 2026 216.00 27.05% 159.50 -11.98% 1.41
PERSISTENT options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 126.10 -6.53% 134.85 7.09% 0.87 Tue 16 Jun, 2026 121.60 -14.36% 152.20 -3.6% 0.76 Mon 15 Jun, 2026 86.60 -0.96% 230.60 3.73% 0.68 Fri 12 Jun, 2026 75.80 12.77% 289.50 -2.9% 0.65 Thu 11 Jun, 2026 87.80 0.27% 276.95 -5.15% 0.75 Wed 10 Jun, 2026 122.10 13.62% 230.65 3.19% 0.79 Tue 09 Jun, 2026 157.05 0.94% 193.75 -4.73% 0.87 Mon 08 Jun, 2026 185.05 31.15% 181.30 5.34% 0.93 Fri 05 Jun, 2026 190.25 9.91% 183.75 -13.8% 1.15
PERSISTENT options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 104.55 19.11% 161.15 15.19% 0.48 Tue 16 Jun, 2026 101.15 -13.94% 180.00 10.66% 0.49 Mon 15 Jun, 2026 71.55 4.67% 268.15 0.83% 0.38 Fri 12 Jun, 2026 63.75 28.69% 332.00 0% 0.4 Thu 11 Jun, 2026 71.15 10.23% 309.40 -1.02% 0.51 Wed 10 Jun, 2026 103.95 -7.53% 262.95 2.3% 0.57 Tue 09 Jun, 2026 134.25 0.87% 219.35 2.8% 0.51 Mon 08 Jun, 2026 157.40 33.24% 211.60 -8.46% 0.5 Fri 05 Jun, 2026 168.20 -1.14% 212.90 -7.97% 0.73
PERSISTENT options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 85.45 1.3% 193.90 -1.15% 0.63 Tue 16 Jun, 2026 83.25 -6.59% 212.30 -4.4% 0.65 Mon 15 Jun, 2026 60.05 -20.41% 356.10 0% 0.63 Fri 12 Jun, 2026 53.75 6.15% 356.10 0% 0.5 Thu 11 Jun, 2026 62.25 15.76% 356.10 -2.15% 0.53 Wed 10 Jun, 2026 88.90 2.97% 259.65 1.09% 0.63 Tue 09 Jun, 2026 116.55 -0.35% 270.20 -2.13% 0.64 Mon 08 Jun, 2026 137.70 -3.69% 239.30 -2.59% 0.65 Fri 05 Jun, 2026 150.10 35.37% 237.25 -1.78% 0.65
PERSISTENT options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 69.35 -14.61% 233.00 3.66% 0.33 Tue 16 Jun, 2026 67.55 4.62% 244.40 -4.73% 0.27 Mon 15 Jun, 2026 50.10 4.77% 344.00 -3.37% 0.3 Fri 12 Jun, 2026 45.00 20.3% 410.00 -1.19% 0.33 Thu 11 Jun, 2026 49.80 5.87% 399.55 -5.61% 0.4 Wed 10 Jun, 2026 75.75 6.8% 327.80 -0.89% 0.44 Tue 09 Jun, 2026 99.20 11.76% 281.05 -1.53% 0.48 Mon 08 Jun, 2026 118.45 -3.77% 271.80 2.47% 0.54 Fri 05 Jun, 2026 129.95 1.51% 270.55 3.72% 0.51
PERSISTENT options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 56.45 -2.22% 291.70 0% 0.45 Tue 16 Jun, 2026 55.55 -8.14% 291.70 -8% 0.44 Mon 15 Jun, 2026 40.95 11.33% 448.50 0% 0.44 Fri 12 Jun, 2026 38.25 9.57% 448.50 0% 0.49 Thu 11 Jun, 2026 41.90 4.44% 305.10 0% 0.53 Wed 10 Jun, 2026 64.00 -5.59% 305.10 0% 0.56 Tue 09 Jun, 2026 84.40 -0.35% 305.10 0% 0.52 Mon 08 Jun, 2026 101.70 -7.42% 305.10 0% 0.52 Fri 05 Jun, 2026 112.35 9.15% 305.10 5.63% 0.48
PERSISTENT options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 45.20 1.73% 304.05 0.75% 0.24 Tue 16 Jun, 2026 44.80 10.23% 332.05 0.38% 0.24 Mon 15 Jun, 2026 34.30 6.29% 417.50 -0.37% 0.27 Fri 12 Jun, 2026 32.05 2.96% 494.80 -10.1% 0.28 Thu 11 Jun, 2026 36.85 21.63% 462.00 -9.45% 0.33 Wed 10 Jun, 2026 54.10 0% 394.00 27.13% 0.44 Tue 09 Jun, 2026 72.65 10.64% 361.50 -5.49% 0.34 Mon 08 Jun, 2026 89.00 2.58% 347.75 -3.53% 0.4 Fri 05 Jun, 2026 96.60 15.79% 342.35 -2.41% 0.43
PERSISTENT options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 36.20 111.52% 455.95 0% 0.48 Tue 16 Jun, 2026 37.20 -7.82% 455.95 0% 1.02 Mon 15 Jun, 2026 28.30 0% 455.95 0% 0.94 Fri 12 Jun, 2026 27.80 12.58% 455.95 0% 0.94 Thu 11 Jun, 2026 30.70 9.66% 455.95 0% 1.06 Wed 10 Jun, 2026 45.60 -6.45% 455.95 0% 1.17 Tue 09 Jun, 2026 62.15 0.65% 455.95 -3.43% 1.09 Mon 08 Jun, 2026 77.25 -8.33% 355.60 0% 1.14 Fri 05 Jun, 2026 86.80 -8.2% 355.60 0% 1.04
PERSISTENT options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 28.75 5.29% 382.00 0.64% 0.64 Tue 16 Jun, 2026 30.35 -22.22% 417.60 -1.26% 0.67 Mon 15 Jun, 2026 24.75 3.93% 509.05 -1.04% 0.53 Fri 12 Jun, 2026 23.65 11.03% 588.15 -8.17% 0.56 Thu 11 Jun, 2026 26.60 4% 555.00 -6.57% 0.67 Wed 10 Jun, 2026 38.15 0.4% 437.20 0% 0.75 Tue 09 Jun, 2026 51.95 -3.61% 437.20 -5.54% 0.75 Mon 08 Jun, 2026 65.45 -2.88% 415.05 -3.87% 0.77 Fri 05 Jun, 2026 73.10 -0.25% 424.55 -6.91% 0.78
PERSISTENT options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 23.60 -5.1% 638.00 0% 0.78 Tue 16 Jun, 2026 24.35 -4.56% 638.00 0% 0.74 Mon 15 Jun, 2026 20.20 -2.08% 638.00 0% 0.71 Fri 12 Jun, 2026 20.10 10.16% 638.00 -0.85% 0.69 Thu 11 Jun, 2026 23.25 -0.97% 454.50 0% 0.77 Wed 10 Jun, 2026 36.95 -3.45% 454.50 0% 0.76 Tue 09 Jun, 2026 43.30 -0.62% 454.50 0% 0.73 Mon 08 Jun, 2026 55.70 -6.96% 454.50 0% 0.73 Fri 05 Jun, 2026 62.25 -3.09% 454.50 -1.27% 0.68
PERSISTENT options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 19.90 1.72% 478.50 0.71% 0.22 Tue 16 Jun, 2026 20.90 -5.61% 505.00 0.48% 0.22 Mon 15 Jun, 2026 17.75 3.78% 605.30 -0.71% 0.21 Fri 12 Jun, 2026 17.20 17.75% 678.40 -0.24% 0.22 Thu 11 Jun, 2026 19.45 -3.15% 645.95 -1.63% 0.25 Wed 10 Jun, 2026 27.20 -1.83% 572.05 -0.23% 0.25 Tue 09 Jun, 2026 37.15 11.84% 520.95 -1.82% 0.25 Mon 08 Jun, 2026 47.80 3.78% 495.00 1.15% 0.28 Fri 05 Jun, 2026 54.15 6.81% 499.65 -0.23% 0.29
PERSISTENT options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 15.70 2.96% 542.05 0% 0.39 Tue 16 Jun, 2026 17.20 -0.49% 542.05 -1.2% 0.4 Mon 15 Jun, 2026 14.45 -1.92% 542.20 0% 0.41 Fri 12 Jun, 2026 14.35 -1.42% 542.20 0% 0.4 Thu 11 Jun, 2026 17.20 -6.22% 542.20 0% 0.39 Wed 10 Jun, 2026 23.40 -4.26% 542.20 0% 0.37 Tue 09 Jun, 2026 30.70 4.44% 542.20 0% 0.35 Mon 08 Jun, 2026 41.25 -8.91% 542.20 -2.35% 0.37 Fri 05 Jun, 2026 46.40 3.78% 546.15 -1.16% 0.34
PERSISTENT options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 13.35 1.2% 569.55 -1.32% 0.18 Tue 16 Jun, 2026 14.55 -9.82% 650.00 -3.21% 0.18 Mon 15 Jun, 2026 12.70 7.67% 700.00 -1.27% 0.17 Fri 12 Jun, 2026 12.45 1.65% 739.75 -1.86% 0.18 Thu 11 Jun, 2026 14.10 -15.22% 772.00 0% 0.19 Wed 10 Jun, 2026 19.55 -2.54% 453.75 0% 0.16 Tue 09 Jun, 2026 26.70 17.41% 453.75 0% 0.16 Mon 08 Jun, 2026 34.75 3.8% 453.75 0% 0.18 Fri 05 Jun, 2026 40.15 4.99% 453.75 0% 0.19
PERSISTENT options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 11.15 1.96% 521.90 0% 1 Tue 16 Jun, 2026 10.75 0% 521.90 0% 1.02 Mon 15 Jun, 2026 10.75 -1.92% 521.90 0% 1.02 Fri 12 Jun, 2026 10.70 -17.46% 521.90 0% 1 Thu 11 Jun, 2026 10.45 -24.1% 521.90 0% 0.83 Wed 10 Jun, 2026 22.35 0% 521.90 0% 0.63 Tue 09 Jun, 2026 22.35 -1.19% 521.90 0% 0.63 Mon 08 Jun, 2026 30.25 6.33% 521.90 0% 0.62 Fri 05 Jun, 2026 35.35 5.33% 521.90 0% 0.66
PERSISTENT options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 9.25 -6.62% 703.35 0% 0.59 Tue 16 Jun, 2026 10.55 -13.1% 703.35 0% 0.55 Mon 15 Jun, 2026 9.70 6.46% 703.35 0% 0.48 Fri 12 Jun, 2026 9.90 14.4% 703.35 0% 0.51 Thu 11 Jun, 2026 10.15 -6.55% 703.35 0% 0.59 Wed 10 Jun, 2026 14.15 -5.17% 703.35 -1.31% 0.55 Tue 09 Jun, 2026 19.20 3.94% 760.00 -3.79% 0.53 Mon 08 Jun, 2026 26.15 9.2% 574.00 0% 0.57 Fri 05 Jun, 2026 29.50 13.3% 574.00 0% 0.62
PERSISTENT options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 73.85 - 963.10 - - Tue 16 Jun, 2026 73.85 - 963.10 - - Mon 15 Jun, 2026 73.85 - 963.10 - - Fri 12 Jun, 2026 73.85 - 963.10 - - Thu 11 Jun, 2026 73.85 - 963.10 - - Wed 10 Jun, 2026 73.85 - 963.10 - - Tue 09 Jun, 2026 73.85 - 963.10 - - Mon 08 Jun, 2026 73.85 - 963.10 - - Fri 05 Jun, 2026 73.85 - 963.10 - -
PERSISTENT options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 6.90 -13.1% 903.00 0% 0.34 Tue 16 Jun, 2026 7.70 -5.54% 903.00 0% 0.3 Mon 15 Jun, 2026 8.30 11.64% 903.00 0% 0.28 Fri 12 Jun, 2026 7.95 0% 850.00 0% 0.31 Thu 11 Jun, 2026 7.90 -15.64% 850.00 0% 0.31 Wed 10 Jun, 2026 10.15 2.52% 850.00 0% 0.26 Tue 09 Jun, 2026 14.45 -7.02% 850.00 1.18% 0.27 Mon 08 Jun, 2026 18.70 -14.07% 379.00 0% 0.25 Fri 05 Jun, 2026 22.45 -4.33% 379.00 0% 0.21
PERSISTENT options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 61.20 - 836.10 0% - Tue 16 Jun, 2026 61.20 - 836.10 - - Mon 15 Jun, 2026 61.20 - 1049.40 - - Fri 12 Jun, 2026 61.20 - 1049.40 - - Thu 11 Jun, 2026 61.20 - 1049.40 - - Wed 10 Jun, 2026 61.20 - 1049.40 - - Tue 09 Jun, 2026 61.20 - 1049.40 - - Mon 08 Jun, 2026 61.20 - 1049.40 - - Fri 05 Jun, 2026 61.20 - 1049.40 - -
PERSISTENT options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 5.15 -16.73% 885.25 0% 0.01 Tue 16 Jun, 2026 6.10 -7.07% 885.25 - 0.01 Mon 15 Jun, 2026 6.00 -4.39% 1017.05 - - Fri 12 Jun, 2026 6.30 -6.62% 1017.05 0% - Thu 11 Jun, 2026 6.15 -3.06% 1023.50 - 0.01 Wed 10 Jun, 2026 7.75 -5.76% 1031.90 - - Tue 09 Jun, 2026 10.55 -16.99% 1031.90 - - Mon 08 Jun, 2026 13.85 -1.65% 1031.90 - - Fri 05 Jun, 2026 15.90 -12.55% 1031.90 - -
PERSISTENT options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 50.50 - 935.10 0% - Tue 16 Jun, 2026 50.50 - 935.10 75% - Mon 15 Jun, 2026 50.50 - 785.00 0% - Fri 12 Jun, 2026 50.50 - 785.00 0% - Thu 11 Jun, 2026 50.50 - 785.00 0% - Wed 10 Jun, 2026 50.50 - 785.00 0% - Tue 09 Jun, 2026 50.50 - 785.00 0% - Mon 08 Jun, 2026 50.50 - 785.00 0% - Fri 05 Jun, 2026 50.50 - 785.00 0% -
PERSISTENT options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 3.85 -1.5% 1155.00 0% 0.01 Tue 16 Jun, 2026 5.10 0.91% 1155.00 0% 0.01 Mon 15 Jun, 2026 4.55 -11.97% 1155.00 0% 0.01 Fri 12 Jun, 2026 4.95 18.99% 1155.00 0% 0.01 Thu 11 Jun, 2026 5.40 0.64% 1155.00 -75% 0.01 Wed 10 Jun, 2026 6.15 -1.88% 1060.00 0% 0.03 Tue 09 Jun, 2026 7.90 4.92% 1060.00 14.29% 0.03 Mon 08 Jun, 2026 9.75 13.81% 970.00 0% 0.02 Fri 05 Jun, 2026 13.05 1.52% 970.00 75% 0.03
PERSISTENT options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 41.45 - 1227.70 - - Tue 16 Jun, 2026 41.45 - 1227.70 - - Mon 15 Jun, 2026 41.45 - 1227.70 - - Fri 12 Jun, 2026 41.45 - 1227.70 - - Thu 11 Jun, 2026 41.45 - 1227.70 - - Wed 10 Jun, 2026 41.45 - 1227.70 - - Tue 09 Jun, 2026 41.45 - 1227.70 - - Mon 08 Jun, 2026 41.45 - 1227.70 - - Fri 05 Jun, 2026 41.45 - 1227.70 - -
PERSISTENT options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 2.50 54.05% 1043.60 - 0.05 Tue 16 Jun, 2026 6.00 0% 1199.20 - - Mon 15 Jun, 2026 3.45 -76.58% 1199.20 - - Fri 12 Jun, 2026 3.65 -0.63% 1199.20 - - Thu 11 Jun, 2026 5.45 43.24% 1199.20 - - Wed 10 Jun, 2026 4.15 -0.89% 1199.20 - - Tue 09 Jun, 2026 6.90 0% 1199.20 - - Mon 08 Jun, 2026 6.90 -5.88% 1199.20 - - Fri 05 Jun, 2026 9.50 4.39% 1199.20 - -
PERSISTENT options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 3.50 0% 1319.20 - - Tue 16 Jun, 2026 3.50 -26.47% 1319.20 - - Mon 15 Jun, 2026 2.50 0% 1319.20 - - Fri 12 Jun, 2026 2.50 -2.86% 1319.20 - - Thu 11 Jun, 2026 2.50 -2.78% 1319.20 - - Wed 10 Jun, 2026 6.00 0% 1319.20 - - Tue 09 Jun, 2026 6.00 5.88% 1319.20 - - Mon 08 Jun, 2026 12.00 3.03% 1319.20 - - Fri 05 Jun, 2026 12.35 0% 1319.20 - -
PERSISTENT options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 2.10 -5.62% 1157.35 0% - Tue 16 Jun, 2026 2.95 1.14% 1233.80 - 0.02 Mon 15 Jun, 2026 2.55 -17.37% 1285.45 - - Fri 12 Jun, 2026 3.15 -7.79% 1285.45 - - Thu 11 Jun, 2026 3.35 0.43% 1285.45 - - Wed 10 Jun, 2026 3.95 -17.86% 1285.45 - - Tue 09 Jun, 2026 4.75 12.9% 1285.45 - - Mon 08 Jun, 2026 7.55 3.33% 1285.45 - - Fri 05 Jun, 2026 8.40 36.36% 1285.45 - -
PERSISTENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 212.85 3.27% 71.35 -4.58% 1.42 Tue 16 Jun, 2026 201.45 -36.72% 81.75 28.84% 1.54 Mon 15 Jun, 2026 147.15 26.81% 136.95 26.67% 0.76 Fri 12 Jun, 2026 123.05 79.71% 190.10 -3.85% 0.76 Thu 11 Jun, 2026 140.50 53.33% 183.10 3.17% 1.41 Wed 10 Jun, 2026 191.10 25% 148.05 18.13% 2.1 Tue 09 Jun, 2026 236.40 17.07% 120.35 4.92% 2.22 Mon 08 Jun, 2026 254.20 10.81% 117.00 2.35% 2.48 Fri 05 Jun, 2026 275.05 2.78% 118.00 -3.56% 2.68
PERSISTENT options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 249.55 -1.3% 55.70 14.29% 1.42 Tue 16 Jun, 2026 235.65 -14.92% 66.25 14.55% 1.23 Mon 15 Jun, 2026 172.30 -19.91% 112.70 13.01% 0.91 Fri 12 Jun, 2026 144.55 47.71% 160.75 24.79% 0.65 Thu 11 Jun, 2026 163.80 155% 153.05 -16.43% 0.76 Wed 10 Jun, 2026 262.80 0% 127.05 25% 2.33 Tue 09 Jun, 2026 262.80 36.36% 102.85 -3.45% 1.87 Mon 08 Jun, 2026 306.50 0% 99.50 11.54% 2.64 Fri 05 Jun, 2026 306.50 10% 98.65 0.97% 2.36
PERSISTENT options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 286.55 -4.18% 44.55 13.26% 2.23 Tue 16 Jun, 2026 271.05 -13.74% 52.20 -10.84% 1.89 Mon 15 Jun, 2026 200.65 -18.98% 92.50 3.18% 1.83 Fri 12 Jun, 2026 168.20 33.99% 134.95 -2.11% 1.44 Thu 11 Jun, 2026 188.55 95.69% 132.60 26.22% 1.97 Wed 10 Jun, 2026 247.50 2.45% 106.95 30.27% 3.05 Tue 09 Jun, 2026 301.00 6.25% 86.15 -8.94% 2.4 Mon 08 Jun, 2026 426.45 0% 82.50 10.95% 2.8 Fri 05 Jun, 2026 426.45 0% 82.00 1.68% 2.52
PERSISTENT options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 327.15 -4.35% 34.65 -18.54% 2.2 Tue 16 Jun, 2026 305.95 18.97% 40.35 17.88% 2.58 Mon 15 Jun, 2026 232.95 -30.95% 75.45 -6.21% 2.6 Fri 12 Jun, 2026 196.20 64.71% 111.60 -22.22% 1.92 Thu 11 Jun, 2026 218.95 - 108.80 245% 4.06 Wed 10 Jun, 2026 450.00 - 90.00 -7.69% - Tue 09 Jun, 2026 450.00 - 70.35 -7.14% - Mon 08 Jun, 2026 450.00 - 71.05 59.09% - Fri 05 Jun, 2026 450.00 - 70.20 2.33% -
PERSISTENT options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 368.80 -1.82% 26.25 9.82% 8.91 Tue 16 Jun, 2026 352.85 -6.78% 31.20 5.04% 7.96 Mon 15 Jun, 2026 268.30 -15.71% 59.60 -8.75% 7.07 Fri 12 Jun, 2026 224.85 52.17% 91.50 -2.14% 6.53 Thu 11 Jun, 2026 249.20 283.33% 92.05 33.81% 10.15 Wed 10 Jun, 2026 401.70 0% 76.70 23.76% 29.08 Tue 09 Jun, 2026 401.70 0% 58.80 -8.74% 23.5 Mon 08 Jun, 2026 401.70 71.43% 58.15 33.19% 25.75 Fri 05 Jun, 2026 519.95 0% 57.10 -0.85% 33.14
PERSISTENT options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 412.85 0% 21.25 -0.68% 6.68 Tue 16 Jun, 2026 310.65 0% 23.30 17.46% 6.73 Mon 15 Jun, 2026 310.65 -4.35% 48.00 20% 5.73 Fri 12 Jun, 2026 287.15 0% 73.65 -7.08% 4.57 Thu 11 Jun, 2026 287.15 187.5% 77.15 707.14% 4.91 Wed 10 Jun, 2026 520.35 0% 64.20 1300% 1.75 Tue 09 Jun, 2026 520.35 0% 15.60 0% 0.13 Mon 08 Jun, 2026 520.35 0% 15.60 0% 0.13 Fri 05 Jun, 2026 520.35 0% 15.60 0% 0.13
PERSISTENT options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 433.20 2.63% 16.25 -3.2% 6.97 Tue 16 Jun, 2026 375.15 -30.91% 19.00 3.69% 7.39 Mon 15 Jun, 2026 347.25 57.14% 36.95 -4.24% 4.93 Fri 12 Jun, 2026 295.65 12.9% 59.60 -6.91% 8.09 Thu 11 Jun, 2026 315.00 3.33% 61.60 17.83% 9.81 Wed 10 Jun, 2026 393.50 0% 50.65 0% 8.6 Tue 09 Jun, 2026 393.50 11.11% 39.25 -7.53% 8.6 Mon 08 Jun, 2026 482.50 0% 40.10 5.68% 10.33 Fri 05 Jun, 2026 497.50 3.85% 39.50 1.15% 9.78
PERSISTENT options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 486.40 - 15.00 0% - Tue 16 Jun, 2026 486.40 - 14.15 6.25% - Mon 15 Jun, 2026 486.40 - 29.75 23.08% - Fri 12 Jun, 2026 486.40 - 47.45 77.27% - Thu 11 Jun, 2026 486.40 - 52.30 1000% - Wed 10 Jun, 2026 486.40 - 82.25 0% - Tue 09 Jun, 2026 486.40 - 82.25 0% - Mon 08 Jun, 2026 486.40 - 82.25 0% - Fri 05 Jun, 2026 486.40 - 82.25 0% -
PERSISTENT options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 533.00 0% 10.35 -8.24% 1.34 Tue 16 Jun, 2026 535.65 1.05% 11.45 -9.19% 1.47 Mon 15 Jun, 2026 442.10 0.35% 22.35 4.93% 1.63 Fri 12 Jun, 2026 370.60 0% 37.80 -5.31% 1.56 Thu 11 Jun, 2026 399.10 3.62% 39.55 33.81% 1.65 Wed 10 Jun, 2026 564.25 0% 33.90 33.84% 1.28 Tue 09 Jun, 2026 564.25 0% 24.85 3.95% 0.95 Mon 08 Jun, 2026 564.25 0% 27.30 7.2% 0.92 Fri 05 Jun, 2026 564.25 0% 25.15 2.16% 0.86
PERSISTENT options price for Strike: 4450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 664.10 0% 7.00 0% 4 Tue 16 Jun, 2026 664.10 0% 13.00 -87.5% 4 Mon 15 Jun, 2026 664.10 0% 18.20 1500% 32 Fri 12 Jun, 2026 664.10 0% 7.55 0% 2 Thu 11 Jun, 2026 664.10 0% 7.55 0% 2 Wed 10 Jun, 2026 664.10 0% 7.55 0% 2 Tue 09 Jun, 2026 664.10 0% 7.55 0% 2 Mon 08 Jun, 2026 664.10 0% 7.55 0% 2 Fri 05 Jun, 2026 664.10 0% 7.55 0% 2
PERSISTENT options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 555.55 0% 6.50 -7.64% 72.5 Tue 16 Jun, 2026 555.55 -33.33% 7.50 -23.41% 78.5 Mon 15 Jun, 2026 541.85 0% 13.55 5.13% 68.33 Fri 12 Jun, 2026 541.85 0% 23.45 21.88% 65 Thu 11 Jun, 2026 541.85 0% 26.90 52.38% 53.33 Wed 10 Jun, 2026 681.20 0% 21.90 0% 35 Tue 09 Jun, 2026 681.20 0% 16.55 0.96% 35 Mon 08 Jun, 2026 681.20 0% 18.05 -7.14% 34.67 Fri 05 Jun, 2026 681.20 0% 16.75 30.23% 37.33
PERSISTENT options price for Strike: 4350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 668.55 0% 5.60 0% 3.33 Tue 16 Jun, 2026 668.55 100% 5.60 -28.57% 3.33 Mon 15 Jun, 2026 610.70 0% 11.60 7.69% 9.33 Fri 12 Jun, 2026 610.70 0% 17.80 0% 8.67 Thu 11 Jun, 2026 610.70 0% 24.00 18.18% 8.67 Wed 10 Jun, 2026 610.70 0% 15.10 0% 7.33 Tue 09 Jun, 2026 610.70 0% 15.10 4.76% 7.33 Mon 08 Jun, 2026 610.70 0% 19.35 -4.55% 7 Fri 05 Jun, 2026 610.70 0% 12.25 0% 7.33
PERSISTENT options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 712.90 0% 4.05 -2.88% 45 Tue 16 Jun, 2026 712.90 0% 5.25 -5.44% 46.33 Mon 15 Jun, 2026 586.70 0% 8.80 -29.33% 49 Fri 12 Jun, 2026 586.70 - 14.50 39.6% 69.33 Thu 11 Jun, 2026 779.90 - 16.60 53.61% - Wed 10 Jun, 2026 779.90 - 14.55 -44.25% - Tue 09 Jun, 2026 779.90 - 10.00 -0.57% - Mon 08 Jun, 2026 779.90 - 11.15 9.38% - Wed 27 May, 2026 779.90 - 11.70 16.79% -
PERSISTENT options price for Strike: 4250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 690.75 - 22.60 0% - Tue 26 May, 2026 690.75 - 22.60 0% - Mon 25 May, 2026 690.75 - 22.60 0% - Fri 22 May, 2026 690.75 - 22.60 0% - Thu 21 May, 2026 690.75 - 22.60 0% - Wed 20 May, 2026 690.75 - 22.60 0% - Tue 19 May, 2026 690.75 - 22.60 0% - Mon 18 May, 2026 690.75 - 22.60 0% - Fri 15 May, 2026 690.75 - 22.60 0% -
PERSISTENT options price for Strike: 4200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 749.00 - 2.70 -4.84% - Tue 16 Jun, 2026 749.00 - 3.70 -19.48% - Mon 15 Jun, 2026 749.00 - 7.55 -4.94% - Fri 12 Jun, 2026 749.00 - 8.85 1.25% - Thu 11 Jun, 2026 749.00 - 9.80 26.98% - Wed 27 May, 2026 749.00 - 10.80 1.61% - Tue 26 May, 2026 749.00 - 10.80 21.57% - Mon 25 May, 2026 749.00 - 10.00 2% - Fri 22 May, 2026 749.00 - 4.15 2.04% -
PERSISTENT options price for Strike: 4150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 767.75 - 2.85 0% - Tue 26 May, 2026 767.75 - 2.85 0% - Mon 25 May, 2026 767.75 - 2.85 0% - Fri 22 May, 2026 767.75 - 2.85 0% - Thu 21 May, 2026 767.75 - 2.85 0% - Wed 20 May, 2026 767.75 - 2.85 0% - Tue 19 May, 2026 767.75 - 2.85 0% - Mon 18 May, 2026 767.75 - 2.85 0% - Fri 15 May, 2026 767.75 - 2.85 0% -
PERSISTENT options price for Strike: 4100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 930.80 - 1.60 0% - Tue 16 Jun, 2026 930.80 - 2.80 -69.71% - Mon 15 Jun, 2026 930.80 - 3.95 19.9% - Wed 27 May, 2026 930.80 - 5.70 0% - Tue 26 May, 2026 930.80 - 6.35 5.79% - Mon 25 May, 2026 930.80 - 5.40 0% - Fri 22 May, 2026 930.80 - 9.60 0% - Thu 21 May, 2026 930.80 - 3.85 0.53% - Wed 20 May, 2026 930.80 - 5.10 0% -
PERSISTENT options price for Strike: 4050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 848.70 - 54.85 - - Tue 26 May, 2026 848.70 - 54.85 - - Mon 25 May, 2026 848.70 - 54.85 - - Fri 22 May, 2026 848.70 - 54.85 - - Thu 21 May, 2026 848.70 - 54.85 - - Wed 20 May, 2026 848.70 - 54.85 - - Tue 19 May, 2026 848.70 - 54.85 - - Mon 18 May, 2026 848.70 - 54.85 - - Fri 15 May, 2026 848.70 - 54.85 - -
PERSISTENT options price for Strike: 4000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 837.65 0% 2.00 -1.1% 11.21 Tue 16 Jun, 2026 837.65 0% 2.10 -29.72% 11.33 Mon 15 Jun, 2026 837.65 0% 3.05 20.56% 16.13 Fri 12 Jun, 2026 837.65 -14.29% 4.25 -2.13% 13.38 Thu 11 Jun, 2026 880.40 0% 4.50 187.72% 11.71 Wed 10 Jun, 2026 1003.25 16.67% 7.50 3.64% 4.07 Tue 09 Jun, 2026 1084.00 0% 3.65 2.8% 4.58 Mon 08 Jun, 2026 1084.00 0% 4.60 21.59% 4.46 Fri 05 Jun, 2026 1084.00 0% 4.95 8.64% 3.67
PERSISTENT options price for Strike: 3950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 933.20 - 40.35 - - Tue 26 May, 2026 933.20 - 40.35 - - Mon 25 May, 2026 933.20 - 40.35 - - Fri 22 May, 2026 933.20 - 40.35 - - Thu 21 May, 2026 933.20 - 40.35 - - Wed 20 May, 2026 933.20 - 40.35 - - Tue 19 May, 2026 933.20 - 40.35 - - Mon 18 May, 2026 933.20 - 40.35 - - Fri 15 May, 2026 933.20 - 40.35 - -
PERSISTENT options price for Strike: 3900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 1095.00 - 2.00 0% - Tue 26 May, 2026 1095.00 - 2.00 -4.76% - Mon 25 May, 2026 1095.00 - 2.95 -12.5% - Fri 22 May, 2026 1095.00 - 3.55 0% - Thu 21 May, 2026 1095.00 - 3.55 166.67% - Wed 20 May, 2026 1095.00 - 4.05 0% - Tue 19 May, 2026 1095.00 - 4.05 0% - Mon 18 May, 2026 1095.00 - 4.05 0% - Fri 15 May, 2026 1095.00 - 1.50 0% -
Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
