ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PERSISTENT SPOT Price: 4970.30 as on 22 May, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5106.9
Target up: 5038.6
Target up: 5010.2
Target up: 4981.8
Target down: 4913.5
Target down: 4885.1
Target down: 4856.7

Date Close Open High Low Volume
22 Fri May 20264970.305038.005050.104925.000.46 M
21 Thu May 20265019.005084.105110.004995.000.28 M
20 Wed May 20265084.105040.105149.004986.300.55 M
19 Tue May 20265066.304961.505187.704961.500.91 M
18 Mon May 20264944.104678.604977.904665.000.57 M
15 Fri May 20264702.104633.004797.004630.000.77 M
14 Thu May 20264628.804831.004831.004577.000.76 M
13 Wed May 20264845.004855.004914.004815.800.31 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5000 4500 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4100 5150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 4700 5500 5150

Put to Call Ratio (PCR) has decreased for strikes: 4850 5100 5300 5400

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026212.80197.46%247.70229.81%0.59
Thu 21 May, 2026227.05-6.64%236.65-13.33%0.53
Wed 20 May, 2026283.902.93%209.8031.87%0.57
Tue 19 May, 2026266.609.04%219.70139.47%0.44
Mon 18 May, 2026211.808.67%285.5511.76%0.2
Fri 15 May, 2026120.75-18.01%435.0013.33%0.2
Thu 14 May, 2026108.30298.11%460.000%0.14
Wed 13 May, 2026212.00140.91%340.000%0.57
Tue 12 May, 2026216.2583.33%313.4015.38%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026191.55180%282.30156.9%5.32
Thu 21 May, 2026190.60400%261.20-5.8
Wed 20 May, 2026282.550%438.75--
Tue 19 May, 2026282.550%438.75--
Mon 18 May, 2026182.55-438.75--
Fri 15 May, 2026242.55-438.75--
Thu 14 May, 2026242.55-438.75--
Wed 13 May, 2026242.55-438.75--
Tue 12 May, 2026242.55-438.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026170.15128.41%307.8014.71%0.39
Thu 21 May, 2026184.60104.65%287.90-0.77
Wed 20 May, 2026228.45-49.41%463.45--
Tue 19 May, 2026220.101600%463.45--
Mon 18 May, 2026163.7525%463.45--
Fri 15 May, 2026103.000%463.45--
Thu 14 May, 2026103.00-463.45--
Wed 13 May, 2026238.90-463.45--
Tue 12 May, 2026238.90-463.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026213.600%339.2580.61%177
Thu 21 May, 2026213.600%320.65-2%98
Wed 20 May, 2026213.600%298.200%100
Tue 19 May, 2026213.600%298.20-100
Mon 18 May, 2026300.000%502.85--
Fri 15 May, 2026300.000%502.85--
Thu 14 May, 2026300.000%502.85--
Wed 13 May, 2026300.000%502.85--
Tue 12 May, 2026300.000%502.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026136.60-2.84%380.006.67%0.09
Thu 21 May, 2026146.1530.37%351.107.14%0.09
Wed 20 May, 2026186.9042.11%305.00100%0.1
Tue 19 May, 2026178.00106.52%312.90250%0.07
Mon 18 May, 2026140.2064.29%439.75-0.04
Fri 15 May, 202673.0016.67%523.45--
Thu 14 May, 202666.00166.67%523.45--
Wed 13 May, 2026140.0028.57%523.45--
Tue 12 May, 2026156.45133.33%523.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026129.000%297.100%3
Thu 21 May, 2026129.000%297.100%3
Wed 20 May, 202687.400%297.100%3
Tue 19 May, 202687.400%297.10-3
Mon 18 May, 202687.40-571.05--
Fri 15 May, 2026176.85-571.05--
Thu 14 May, 2026176.85-571.05--
Wed 13 May, 2026176.85-571.05--
Tue 12 May, 2026176.85-571.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026105.60196.25%454.7066.67%0.08
Thu 21 May, 2026115.9063.27%371.000%0.15
Wed 20 May, 2026147.756.52%371.0020%0.24
Tue 19 May, 2026150.0021.05%340.0066.67%0.22
Mon 18 May, 2026111.8572.73%507.25500%0.16
Fri 15 May, 202650.000%488.000%0.05
Thu 14 May, 202650.00450%488.000%0.05
Wed 13 May, 2026110.000%488.000%0.25
Tue 12 May, 2026110.000%488.00-66.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026149.85-643.05--
Thu 21 May, 2026149.85-643.05--
Wed 20 May, 2026149.85-643.05--
Tue 19 May, 2026149.85-643.05--
Mon 18 May, 2026149.85-643.05--
Fri 15 May, 2026149.85-643.05--
Thu 14 May, 2026149.85-643.05--
Wed 13 May, 2026149.85-643.05--
Tue 12 May, 2026149.85-643.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202682.70115%495.004.35%0.56
Thu 21 May, 202686.40185.71%448.000%1.15
Wed 20 May, 2026111.0016.67%448.0043.75%3.29
Tue 19 May, 2026111.00200%394.00220%2.67
Mon 18 May, 202678.00-580.000%2.5
Fri 15 May, 2026227.85-580.000%-
Thu 14 May, 2026227.85-580.000%-
Wed 13 May, 2026227.85-580.00--
Tue 12 May, 2026227.85-653.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026126.750%475.000%1
Thu 21 May, 2026126.750%475.000%1
Wed 20 May, 2026126.750%475.00-1
Tue 19 May, 2026126.75-718.90--
Mon 18 May, 2026126.70-718.90--
Fri 15 May, 2026126.70-718.90--
Thu 14 May, 2026126.70-718.90--
Wed 13 May, 2026126.70-718.90--
Tue 12 May, 2026126.70-718.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202663.358.05%605.00103.57%0.22
Thu 21 May, 202670.8055.26%492.100%0.12
Wed 20 May, 202695.706.29%492.107.69%0.18
Tue 19 May, 202689.354.38%530.0044.44%0.18
Mon 18 May, 202669.3045.74%632.050%0.13
Fri 15 May, 202637.0522.08%632.050%0.19
Thu 14 May, 202634.0022.22%632.050%0.23
Wed 13 May, 202673.00-1.56%632.050%0.29
Tue 12 May, 202673.5542.22%632.05-14.29%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026110.050%797.45--
Thu 21 May, 2026110.050%797.45--
Wed 20 May, 2026110.050%797.45--
Tue 19 May, 2026110.05850%797.45--
Mon 18 May, 202642.80100%797.45--
Fri 15 May, 202684.000%797.45--
Thu 14 May, 202684.000%797.45--
Wed 13 May, 202684.00-797.45--
Tue 12 May, 2026106.25-797.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.10-38.81%672.90142.11%0.56
Thu 21 May, 202654.0083.56%960.000%0.14
Wed 20 May, 202675.505.8%960.000%0.26
Tue 19 May, 202669.8038%960.000%0.28
Mon 18 May, 202657.1542.86%960.000%0.38
Fri 15 May, 202641.006.06%960.000%0.54
Thu 14 May, 202630.40-26.67%960.00533.33%0.58
Wed 13 May, 202656.0025%733.450%0.07
Tue 12 May, 202659.90111.76%733.45-50%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202637.0555.1%825.0016.67%0.37
Thu 21 May, 202641.5019.51%745.00100%0.49
Wed 20 May, 202658.6057.69%1065.000%0.29
Tue 19 May, 202661.252500%1065.000%0.46
Mon 18 May, 202639.00-1065.000%12
Fri 15 May, 2026152.45-1065.000%-
Thu 14 May, 2026152.45-1065.00200%-
Wed 13 May, 2026152.45-825.000%-
Tue 12 May, 2026152.45-825.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.6051.85%845.0023.33%0.9
Thu 21 May, 202631.1042.11%851.007.14%1.11
Wed 20 May, 202653.0526.67%759.00133.33%1.47
Tue 19 May, 202643.10-777.00-0.8
Mon 18 May, 2026132.40-951.30--
Fri 15 May, 2026132.40-951.30--
Thu 14 May, 2026132.40-951.30--
Wed 13 May, 2026132.40-951.30--
Tue 12 May, 2026132.40-951.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.6058.33%1031.90--
Thu 21 May, 202627.456.85%1031.90--
Wed 20 May, 202636.2513.18%1031.90--
Tue 19 May, 202633.75148.08%1031.90--
Mon 18 May, 202626.9530%1031.90--
Fri 15 May, 202619.002.56%1031.90--
Thu 14 May, 202614.00-4.88%1031.90--
Wed 13 May, 202628.2513.89%1031.90--
Tue 12 May, 202627.60-33.33%1031.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202699.30-1114.60--
Tue 28 Apr, 202699.30-1114.60--
Mon 27 Apr, 202699.30-1114.60--
Fri 24 Apr, 202699.30-1114.60--
Thu 23 Apr, 202699.30-1114.60--
Wed 22 Apr, 202699.30-1114.60--
Tue 21 Apr, 202699.30-1114.60--
Mon 20 Apr, 202699.30-1114.60--
Fri 17 Apr, 202699.30-1114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202673.70-1285.45--
Tue 28 Apr, 202673.70-1285.45--
Mon 27 Apr, 202673.70-1285.45--
Fri 24 Apr, 202673.70-1285.45--
Thu 23 Apr, 202673.70-1285.45--
Wed 22 Apr, 202673.70-1285.45--
Tue 21 Apr, 202673.70-1285.45--
Mon 20 Apr, 202673.70-1285.45--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026228.90-225.802000%0.49
Thu 21 May, 2026314.50-226.30--
Wed 20 May, 2026314.50-379.00--
Tue 19 May, 2026314.500%379.00--
Mon 18 May, 2026245.60-379.00--
Fri 15 May, 2026281.80-379.00--
Thu 14 May, 2026281.80-379.00--
Wed 13 May, 2026281.80-379.00--
Tue 12 May, 2026281.80-379.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026263.80203.57%197.70355.56%0.48
Thu 21 May, 2026279.80-3.45%200.00-30.77%0.32
Wed 20 May, 2026360.000%170.408.33%0.45
Tue 19 May, 2026323.8026.09%175.101100%0.41
Mon 18 May, 2026253.909.52%160.000%0.04
Fri 15 May, 2026149.6031.25%160.000%0.05
Thu 14 May, 2026149.05166.67%160.000%0.06
Wed 13 May, 2026260.00-160.000%0.17
Tue 12 May, 2026419.80-160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026277.45161.54%182.00-11.11%0.24
Thu 21 May, 2026388.250%179.5550%0.69
Wed 20 May, 2026388.251200%153.45500%0.46
Tue 19 May, 2026420.000%336.000%1
Mon 18 May, 2026285.15-336.000%1
Fri 15 May, 2026325.70-336.00--
Thu 14 May, 2026325.70-323.90--
Wed 13 May, 2026325.70-323.90--
Tue 12 May, 2026325.70-323.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026273.650%153.900.95%2.65
Thu 21 May, 2026329.002.56%147.4012.9%2.63
Wed 20 May, 2026400.00-2.5%130.7066.07%2.38
Tue 19 May, 2026470.0011.11%139.00166.67%1.4
Mon 18 May, 2026304.05-16.28%186.0075%0.58
Fri 15 May, 2026187.6048.28%280.259.09%0.28
Thu 14 May, 2026175.00866.67%210.000%0.38
Wed 13 May, 2026285.00200%210.000%3.67
Tue 12 May, 2026355.20-210.0057.14%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026450.00-135.000%-
Thu 21 May, 2026450.00-135.0025%-
Wed 20 May, 2026450.000%136.900%-
Tue 19 May, 2026337.000%136.90-8
Mon 18 May, 2026337.00-273.55--
Fri 15 May, 2026374.35-273.55--
Thu 14 May, 2026374.35-273.55--
Wed 13 May, 2026374.35-273.55--
Tue 12 May, 2026374.35-273.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026518.000%119.20143.75%4.33
Thu 21 May, 2026518.000%113.05300%1.78
Wed 20 May, 2026518.0012.5%103.10100%0.44
Tue 19 May, 2026548.00100%188.300%0.25
Mon 18 May, 2026378.00-77.78%188.300%0.5
Fri 15 May, 2026233.15125%135.000%0.11
Thu 14 May, 2026212.70-135.000%0.25
Wed 13 May, 2026523.50-135.000%-
Tue 12 May, 2026523.50-135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026505.000%106.9025%0.5
Thu 21 May, 2026505.000%89.65-0.4
Wed 20 May, 2026505.000%222.15--
Tue 19 May, 2026354.650%222.15--
Mon 18 May, 2026354.65-33.33%222.15--
Fri 15 May, 2026308.00-6.25%228.10--
Thu 14 May, 2026220.6560%228.10--
Wed 13 May, 2026400.000%228.10--
Tue 12 May, 2026420.000%228.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026597.000%87.95-5.88%13.33
Thu 21 May, 2026597.000%86.40-33.07%14.17
Wed 20 May, 2026597.000%78.20-5.22%21.17
Tue 19 May, 2026597.00-14.29%85.10116.13%22.33
Mon 18 May, 2026360.00-30%115.5593.75%8.86
Fri 15 May, 2026304.1511.11%210.4018.52%3.2
Thu 14 May, 2026264.45-210.403.85%3
Wed 13 May, 2026581.50-145.004%-
Tue 12 May, 2026581.50-145.004.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026486.40-82.25--
Thu 21 May, 2026486.40-187.55--
Wed 20 May, 2026486.40-187.55--
Tue 19 May, 2026486.40-187.55--
Mon 18 May, 2026486.40-187.55--
Fri 15 May, 2026486.40-187.55--
Thu 14 May, 2026486.40-187.55--
Wed 13 May, 2026486.40-187.55--
Tue 12 May, 2026486.40-187.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026492.150%64.5013.38%0.62
Thu 21 May, 2026546.000%63.5597.22%0.55
Wed 20 May, 2026695.850%58.2016.13%0.28
Tue 19 May, 2026695.850%64.2024%0.24
Mon 18 May, 2026507.000%96.00-1.96%0.19
Fri 15 May, 2026350.500%158.00-7.27%0.2
Thu 14 May, 2026316.1025900%165.75587.5%0.21
Wed 13 May, 2026570.000%108.000%8
Tue 12 May, 2026570.000%122.40100%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026600.00-41.700%4
Thu 21 May, 2026549.75-41.700%-
Wed 20 May, 2026549.75-41.700%-
Tue 19 May, 2026549.75-41.70--
Mon 18 May, 2026549.75-151.90--
Fri 15 May, 2026549.75-151.90--
Thu 14 May, 2026549.75-151.90--
Wed 13 May, 2026549.75-151.90--
Tue 12 May, 2026549.75-151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026709.85-47.7058.62%-
Thu 21 May, 2026709.85-47.753.57%-
Wed 20 May, 2026709.85-44.001.82%-
Tue 19 May, 2026709.85-48.90-66.26%-
Mon 18 May, 2026709.85-65.5510.88%-
Fri 15 May, 2026709.85-126.60200%-
Thu 14 May, 2026709.85-138.6096%-
Wed 13 May, 2026709.85-82.5519.05%-
Tue 12 May, 2026709.85-84.70110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026610.700%40.200%5.33
Thu 21 May, 2026610.700%40.201500%5.33
Wed 20 May, 2026610.700%30.350%0.33
Tue 19 May, 2026610.700%30.35-0.33
Mon 18 May, 2026610.700%121.30--
Fri 15 May, 2026610.700%121.30--
Thu 14 May, 2026610.700%121.30--
Wed 13 May, 2026610.700%121.30--
Tue 12 May, 2026684.550%121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026779.90-33.2013.33%-
Thu 21 May, 2026779.90-36.5017.65%-
Wed 20 May, 2026779.90-33.004.08%-
Tue 19 May, 2026779.90-37.45145%-
Mon 18 May, 2026779.90-51.00-4.76%-
Fri 15 May, 2026779.90-101.000%-
Thu 14 May, 2026779.90-107.3061.54%-
Wed 13 May, 2026779.90-37.500%-
Tue 12 May, 2026779.90-37.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026690.75-22.600%-
Thu 21 May, 2026690.75-22.600%-
Wed 20 May, 2026690.75-22.600%-
Tue 19 May, 2026690.75-22.60--
Mon 18 May, 2026690.75-94.90--
Fri 15 May, 2026690.75-94.90--
Thu 14 May, 2026690.75-94.90--
Wed 13 May, 2026690.75-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026749.00-31.353.03%-
Thu 21 May, 2026749.00-24.30-5.71%-
Wed 20 May, 2026749.00-24.500%-
Tue 19 May, 2026749.00-19.60-10.26%-
Mon 18 May, 2026749.000%36.70-11.36%-
Fri 15 May, 2026636.30-70.00-4.35%44
Thu 14 May, 2026853.50-79.70-32.35%-
Wed 13 May, 2026853.50-51.000%-
Tue 12 May, 2026853.50-51.00277.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026767.75-72.90--
Thu 21 May, 2026767.75-72.90--
Wed 20 May, 2026767.75-72.90--
Tue 19 May, 2026767.75-72.90--
Mon 18 May, 2026767.75-72.90--
Fri 15 May, 2026767.75-72.90--
Thu 14 May, 2026767.75-72.90--
Wed 13 May, 2026767.75-72.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026930.80-15.2088.29%-
Thu 21 May, 2026930.80-16.5048%-
Wed 20 May, 2026930.80-16.4563.04%-
Tue 19 May, 2026930.80-19.00-34.29%-
Mon 18 May, 2026930.80-56.000%-
Fri 15 May, 2026930.80-56.007.69%-
Thu 14 May, 2026930.80-61.60124.14%-
Wed 13 May, 2026930.80-34.4016%-
Tue 12 May, 2026930.80-37.9513.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026848.70-54.85--
Thu 21 May, 2026848.70-54.85--
Wed 20 May, 2026848.70-54.85--
Tue 19 May, 2026848.70-54.85--
Mon 18 May, 2026848.70-54.85--
Fri 15 May, 2026848.70-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261011.40-13.903.13%-
Thu 21 May, 20261011.40-5.450%-
Wed 20 May, 20261011.40-5.45-5.88%-
Tue 19 May, 20261011.40-32.700%-
Mon 18 May, 20261011.40-32.701600%-
Fri 15 May, 20261011.40-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026933.20-40.35--
Thu 21 May, 2026933.20-40.35--
Wed 20 May, 2026933.20-40.35--
Tue 19 May, 2026933.20-40.35--
Mon 18 May, 2026933.20-40.35--
Fri 15 May, 2026933.20-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261095.00-15.00500%-
Thu 21 May, 20261095.00-15.00--
Wed 20 May, 20261095.00-47.90--
Tue 19 May, 20261095.00-47.90--
Mon 18 May, 20261095.00-47.90--
Fri 15 May, 20261095.00-47.90--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top