ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PERSISTENT SPOT Price: 4747.30 as on 24 Apr, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5213.1
Target up: 4980.2
Target up: 4918.65
Target up: 4857.1
Target down: 4624.2
Target down: 4562.65
Target down: 4501.1

Date Close Open High Low Volume
24 Fri Apr 20264747.305062.105090.004734.001.28 M
23 Thu Apr 20265065.205081.005119.405011.000.6 M
22 Wed Apr 20265073.305217.805262.005033.902.18 M
21 Tue Apr 20265329.905344.005370.005263.701.01 M
20 Mon Apr 20265325.205451.005512.305287.101.02 M
17 Fri Apr 20265446.505470.005505.005380.300.84 M
16 Thu Apr 20265500.505540.405605.405466.000.62 M
15 Wed Apr 20265488.505450.005599.805448.100.51 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 4800 4900 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4600 4300 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026469.65-306.45--
Thu 23 Apr, 2026469.65-306.45--
Wed 22 Apr, 2026469.65-306.45--
Tue 21 Apr, 2026469.65-306.45--
Mon 20 Apr, 2026469.65-306.45--
Fri 17 Apr, 2026469.65-306.45--
Thu 16 Apr, 2026469.65-306.45--
Wed 15 Apr, 2026469.65-306.45--
Mon 13 Apr, 2026469.65-306.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026419.80-354.80--
Thu 23 Apr, 2026419.80-354.80--
Wed 22 Apr, 2026419.80-354.80--
Tue 21 Apr, 2026419.80-354.80--
Mon 20 Apr, 2026419.80-354.80--
Fri 17 Apr, 2026419.80-354.80--
Thu 16 Apr, 2026419.80-354.80--
Wed 15 Apr, 2026419.80-354.80--
Mon 13 Apr, 2026419.80-354.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026373.95-407.20--
Thu 23 Apr, 2026373.95-407.20--
Wed 22 Apr, 2026373.95-407.20--
Tue 21 Apr, 2026373.95-407.20--
Mon 20 Apr, 2026373.95-407.20--
Fri 17 Apr, 2026373.95-407.20--
Thu 16 Apr, 2026373.95-407.20--
Wed 15 Apr, 2026373.95-407.20--
Mon 13 Apr, 2026373.95-407.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026332.00-463.45--
Thu 23 Apr, 2026332.00-463.45--
Wed 22 Apr, 2026332.00-463.45--
Tue 21 Apr, 2026332.00-463.45--
Mon 20 Apr, 2026332.00-463.45--
Fri 17 Apr, 2026332.00-463.45--
Thu 16 Apr, 2026332.00-463.45--
Wed 15 Apr, 2026332.00-463.45--
Mon 13 Apr, 2026332.00-463.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026293.80-523.45--
Thu 23 Apr, 2026293.80-523.45--
Wed 22 Apr, 2026293.80-523.45--
Tue 21 Apr, 2026293.80-523.45--
Mon 20 Apr, 2026293.80-523.45--
Fri 17 Apr, 2026293.80-523.45--
Thu 16 Apr, 2026293.80-523.45--
Wed 15 Apr, 2026293.80-523.45--
Mon 13 Apr, 2026293.80-523.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026259.15-587.00--
Thu 23 Apr, 2026259.15-587.00--
Wed 22 Apr, 2026259.15-587.00--
Tue 21 Apr, 2026259.15-587.00--
Mon 20 Apr, 2026259.15-587.00--
Fri 17 Apr, 2026259.15-587.00--
Thu 16 Apr, 2026259.15-587.00--
Wed 15 Apr, 2026259.15-587.00--
Mon 13 Apr, 2026259.15-587.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026227.85-653.90--
Thu 23 Apr, 2026227.85-653.90--
Wed 22 Apr, 2026227.85-653.90--
Tue 21 Apr, 2026227.85-653.90--
Mon 20 Apr, 2026227.85-653.90--
Fri 17 Apr, 2026227.85-653.90--
Thu 16 Apr, 2026227.85-653.90--
Wed 15 Apr, 2026227.85-653.90--
Mon 13 Apr, 2026227.85-653.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026199.75-724.00--
Thu 23 Apr, 2026199.75-724.00--
Wed 22 Apr, 2026199.75-724.00--
Tue 21 Apr, 2026199.75-724.00--
Mon 20 Apr, 2026199.75-724.00--
Fri 17 Apr, 2026199.75-724.00--
Thu 16 Apr, 2026199.75-724.00--
Wed 15 Apr, 2026199.75-724.00--
Mon 13 Apr, 2026199.75-724.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026174.80-797.30--
Thu 23 Apr, 2026174.80-797.30--
Wed 22 Apr, 2026174.80-797.30--
Tue 21 Apr, 2026174.80-797.30--
Mon 20 Apr, 2026174.80-797.30--
Fri 17 Apr, 2026174.80-797.30--
Thu 16 Apr, 2026174.80-797.30--
Wed 15 Apr, 2026174.80-797.30--
Mon 13 Apr, 2026174.80-797.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026152.45-873.15--
Thu 23 Apr, 2026152.45-873.15--
Wed 22 Apr, 2026152.45-873.15--
Tue 21 Apr, 2026152.45-873.15--
Mon 20 Apr, 2026152.45-873.15--
Fri 17 Apr, 2026152.45-873.15--
Thu 16 Apr, 2026152.45-873.15--
Wed 15 Apr, 2026152.45-873.15--
Mon 13 Apr, 2026152.45-873.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026132.40-951.30--
Thu 23 Apr, 2026132.40-951.30--
Wed 22 Apr, 2026132.40-951.30--
Tue 21 Apr, 2026132.40-951.30--
Mon 20 Apr, 2026132.40-951.30--
Fri 17 Apr, 2026132.40-951.30--
Thu 16 Apr, 2026132.40-951.30--
Wed 15 Apr, 2026132.40-951.30--
Mon 13 Apr, 2026132.40-951.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026114.80-1031.90--
Thu 23 Apr, 2026114.80-1031.90--
Wed 22 Apr, 2026114.80-1031.90--
Tue 21 Apr, 2026114.80-1031.90--
Mon 20 Apr, 2026114.80-1031.90--
Fri 17 Apr, 2026114.80-1031.90--
Thu 16 Apr, 2026114.80-1031.90--
Wed 15 Apr, 2026114.80-1031.90--
Mon 13 Apr, 2026114.80-1031.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202699.30-1114.60--
Thu 23 Apr, 202699.30-1114.60--
Wed 22 Apr, 202699.30-1114.60--
Tue 21 Apr, 202699.30-1114.60--
Mon 20 Apr, 202699.30-1114.60--
Fri 17 Apr, 202699.30-1114.60--
Thu 16 Apr, 202699.30-1114.60--
Wed 15 Apr, 202699.30-1114.60--
Mon 13 Apr, 202699.30-1114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202673.70-1285.45--
Thu 23 Apr, 202673.70-1285.45--
Wed 22 Apr, 202673.70-1285.45--
Tue 21 Apr, 202673.70-1285.45--
Mon 20 Apr, 202673.70-1285.45--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026523.50-262.10--
Thu 23 Apr, 2026523.50-262.10--
Wed 22 Apr, 2026523.50-262.10--
Tue 21 Apr, 2026523.50-262.10--
Mon 20 Apr, 2026523.50-262.10--
Fri 17 Apr, 2026523.50-262.10--
Thu 16 Apr, 2026523.50-262.10--
Wed 15 Apr, 2026523.50-262.10--
Mon 13 Apr, 2026523.50-262.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026581.50-166.000%-
Thu 23 Apr, 2026581.50-166.00100%-
Wed 22 Apr, 2026581.50-116.000%-
Tue 21 Apr, 2026581.50-116.000%-
Mon 20 Apr, 2026581.50-116.00--
Fri 17 Apr, 2026581.50-221.90--
Thu 16 Apr, 2026581.50-221.90--
Wed 15 Apr, 2026581.50-221.90--
Mon 13 Apr, 2026581.50-221.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026643.55-185.70--
Thu 23 Apr, 2026643.55-185.70--
Wed 22 Apr, 2026643.55-185.70--
Tue 21 Apr, 2026643.55-185.70--
Mon 20 Apr, 2026643.55-185.70--
Fri 17 Apr, 2026643.55-185.70--
Thu 16 Apr, 2026643.55-185.70--
Wed 15 Apr, 2026643.55-185.70--
Mon 13 Apr, 2026643.55-185.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026709.85-153.80--
Thu 23 Apr, 2026709.85-153.80--
Wed 22 Apr, 2026709.85-153.80--
Tue 21 Apr, 2026709.85-153.80--
Mon 20 Apr, 2026709.85-153.80--
Fri 17 Apr, 2026709.85-153.80--
Thu 16 Apr, 2026709.85-153.80--
Wed 15 Apr, 2026709.85-153.80--
Mon 13 Apr, 2026709.85-153.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026779.90-125.70--
Thu 23 Apr, 2026779.90-125.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026853.50-101.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top