PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice PERSISTENT Call Put options target price & charts for Persistent Systems Limited
PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100
PERSISTENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Persistent Systems Limited, then click here
Charts and more
Show all stock options list
Available expiries for PERSISTENT PERSISTENT Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
PERSISTENT SPOT Price: 5549.00 as on 31 Jul, 2026
Persistent Systems Limited (PERSISTENT) target & price
PERSISTENT Target Price Target up: 5780.73 Target up: 5722.8 Target up: 5664.87 Target down: 5464.13 Target down: 5406.2 Target down: 5348.27 Target down: 5147.53
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 5549.00 5458.70 5580.00 5263.40 1.47 M 30 Thu Jul 2026 5514.70 5483.30 5698.00 5468.40 1.19 M 29 Wed Jul 2026 5483.30 5510.40 5589.00 5460.00 0.56 M 28 Tue Jul 2026 5428.40 5335.80 5515.00 5335.80 1.05 M 27 Mon Jul 2026 5268.20 5249.00 5339.50 5237.00 0.56 M 24 Fri Jul 2026 5200.50 4974.10 5217.80 4965.10 0.73 M 23 Thu Jul 2026 5001.90 5095.00 5119.50 4990.00 0.5 M 22 Wed Jul 2026 5098.80 5195.00 5195.00 5067.20 0.39 M
Maximum CALL writing has been for strikes: 5000 5500 4800 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 5100 5500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4550 4450 5000 4600
Put to Call Ratio (PCR) has decreased for strikes: 4250 4200 4000 4300
PERSISTENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.25 -4% 1233.15 0% 0.68 Mon 29 Jun, 2026 0.45 -22.36% 1233.15 0% 0.66 Thu 25 Jun, 2026 1.00 -1.23% 691.80 0% 0.51 Wed 24 Jun, 2026 3.50 -4.12% 691.80 0% 0.5 Tue 23 Jun, 2026 3.20 -20.93% 542.05 0% 0.48
PERSISTENT options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -33.23% 1292.30 -1.4% 0.66 Mon 29 Jun, 2026 0.60 -33.47% 1223.85 -1.38% 0.44 Thu 25 Jun, 2026 1.40 -7.1% 720.00 0% 0.3 Wed 24 Jun, 2026 2.80 -11.99% 676.50 -2.68% 0.28 Tue 23 Jun, 2026 2.75 -31.95% 848.00 0% 0.25
PERSISTENT options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 7.89% 1332.75 0% 1.27 Mon 29 Jun, 2026 0.40 -13.64% 1332.75 0% 1.37 Thu 25 Jun, 2026 1.05 0% 521.90 0% 1.18 Wed 24 Jun, 2026 2.10 -15.38% 521.90 0% 1.18 Tue 23 Jun, 2026 7.75 0% 521.90 0% 1
PERSISTENT options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 -11.97% 1373.80 -3.03% 0.56 Mon 29 Jun, 2026 0.55 -35.57% 1333.00 -5.04% 0.51 Thu 25 Jun, 2026 1.25 -24.29% 870.00 -0.71% 0.35 Wed 24 Jun, 2026 2.10 -7.01% 862.00 0% 0.26 Tue 23 Jun, 2026 2.00 6.53% 862.00 -6.04% 0.25
PERSISTENT options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 73.85 - 963.10 - - Mon 29 Jun, 2026 73.85 - 963.10 - - Thu 25 Jun, 2026 73.85 - 963.10 - - Wed 24 Jun, 2026 73.85 - 963.10 - - Tue 23 Jun, 2026 73.85 - 963.10 - -
PERSISTENT options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -13.04% 1500.00 -30.77% 0.18 Mon 29 Jun, 2026 0.35 -12.21% 1479.15 -55.17% 0.23 Thu 25 Jun, 2026 1.20 -14.38% 958.00 -17.14% 0.44 Wed 24 Jun, 2026 1.40 -1.29% 850.00 -13.58% 0.46 Tue 23 Jun, 2026 1.55 -11.93% 987.45 -3.57% 0.52
PERSISTENT options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 61.20 - 1093.45 0% - Mon 29 Jun, 2026 61.20 - 1093.45 0% - Thu 25 Jun, 2026 61.20 - 1093.45 0% - Wed 24 Jun, 2026 61.20 - 1093.45 0% - Tue 23 Jun, 2026 61.20 - 1093.45 0% -
PERSISTENT options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -21.8% 916.90 0% 0.03 Mon 29 Jun, 2026 0.45 -36.67% 916.90 0% 0.02 Thu 25 Jun, 2026 1.30 -2.78% 916.90 0% 0.01 Wed 24 Jun, 2026 0.95 -6.49% 916.90 0% 0.01 Tue 23 Jun, 2026 1.15 -10.12% 916.90 0% 0.01
PERSISTENT options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 50.50 - 1269.00 0% - Mon 29 Jun, 2026 50.50 - 1269.00 0% - Thu 25 Jun, 2026 50.50 - 1269.00 0% - Wed 24 Jun, 2026 50.50 - 1269.00 0% - Tue 23 Jun, 2026 50.50 - 1269.00 0% -
PERSISTENT options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -10% 1165.00 0% 0.01 Mon 29 Jun, 2026 0.25 -27.01% 1165.00 0% 0.01 Thu 25 Jun, 2026 1.00 -31.16% 1165.00 0% 0.01 Wed 24 Jun, 2026 1.15 -12.72% 1165.00 -50% 0.01 Tue 23 Jun, 2026 1.05 -3.39% 1155.00 0% 0.01
PERSISTENT options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 41.45 - 1227.70 - - Mon 29 Jun, 2026 41.45 - 1227.70 - - Thu 25 Jun, 2026 41.45 - 1227.70 - - Wed 24 Jun, 2026 41.45 - 1227.70 - - Tue 23 Jun, 2026 41.45 - 1227.70 - -
PERSISTENT options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -3.45% 1410.60 0% 0.11 Mon 29 Jun, 2026 0.10 0% 1410.60 0% 0.1 Thu 25 Jun, 2026 0.60 0% 1410.60 0% 0.1 Wed 24 Jun, 2026 0.60 0% 1410.60 0% 0.1 Tue 23 Jun, 2026 0.60 -17.14% 1410.60 0% 0.1
PERSISTENT options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.20 -33.33% 1319.20 - - Mon 29 Jun, 2026 0.50 16.67% 1319.20 - - Thu 25 Jun, 2026 1.10 -18.18% 1319.20 - - Wed 24 Jun, 2026 1.15 0% 1319.20 - - Tue 23 Jun, 2026 1.15 0% 1319.20 - -
PERSISTENT options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -15.22% 1157.35 - - Mon 29 Jun, 2026 0.15 -9.8% 1157.35 - - Thu 25 Jun, 2026 0.35 0% 1157.35 - - Wed 24 Jun, 2026 1.00 -3.77% 1157.35 - - Tue 23 Jun, 2026 0.35 -21.48% 1157.35 - -
PERSISTENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -51.56% 1185.70 -2% 0.45 Mon 29 Jun, 2026 0.60 -29.59% 1179.40 -2.2% 0.22 Thu 25 Jun, 2026 1.65 5.89% 576.00 0% 0.16 Wed 24 Jun, 2026 4.15 -8.94% 576.00 -1.44% 0.17 Tue 23 Jun, 2026 3.90 -3.17% 664.00 -0.24% 0.15
PERSISTENT options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -3.53% 1144.10 -0.44% 0.92 Mon 29 Jun, 2026 0.60 -3.41% 1112.00 -1.3% 0.89 Thu 25 Jun, 2026 1.15 -7.04% 610.20 0% 0.88 Wed 24 Jun, 2026 3.50 -3.73% 610.20 -0.43% 0.81 Tue 23 Jun, 2026 4.15 -1.01% 638.00 0% 0.79
PERSISTENT options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -22.65% 1081.80 -24.94% 0.39 Mon 29 Jun, 2026 0.65 1.75% 1050.65 -6.53% 0.41 Thu 25 Jun, 2026 1.95 0.93% 540.00 -6.13% 0.44 Wed 24 Jun, 2026 5.90 -1.73% 468.00 -3.18% 0.47 Tue 23 Jun, 2026 5.10 -6.84% 526.60 0% 0.48
PERSISTENT options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 -5.75% 1044.80 -3.85% 0.7 Mon 29 Jun, 2026 0.75 -33.92% 1010.00 -7.14% 0.69 Thu 25 Jun, 2026 2.10 -1.72% 405.00 0% 0.49 Wed 24 Jun, 2026 7.75 -7.45% 405.00 -0.59% 0.48 Tue 23 Jun, 2026 6.15 7.12% 455.95 0% 0.45
PERSISTENT options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -18.77% 987.00 -0.8% 0.47 Mon 29 Jun, 2026 0.80 -29.96% 979.45 -4.96% 0.38 Thu 25 Jun, 2026 2.65 -13.67% 451.85 -2.96% 0.28 Wed 24 Jun, 2026 10.25 -18.25% 365.70 -2.88% 0.25 Tue 23 Jun, 2026 7.95 17.41% 442.80 0% 0.21
PERSISTENT options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -7.79% 950.00 0% 0.46 Mon 29 Jun, 2026 1.00 -30.97% 921.40 0% 0.42 Thu 25 Jun, 2026 3.30 12.86% 278.70 0% 0.29 Wed 24 Jun, 2026 13.60 -3.06% 278.70 -1.45% 0.33 Tue 23 Jun, 2026 10.25 -0.47% 291.70 0% 0.32
PERSISTENT options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -38.47% 871.80 -5.88% 0.46 Mon 29 Jun, 2026 1.00 -6.26% 854.00 -6.85% 0.3 Thu 25 Jun, 2026 4.30 -15.4% 326.55 -1.35% 0.3 Wed 24 Jun, 2026 18.20 -15.46% 270.00 -1.33% 0.26 Tue 23 Jun, 2026 12.45 4.82% 383.45 -4.34% 0.22
PERSISTENT options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -20.88% 794.90 0% 0.85 Mon 29 Jun, 2026 1.05 -30.18% 794.90 -2.15% 0.67 Thu 25 Jun, 2026 4.95 -12.72% 231.95 0% 0.48 Wed 24 Jun, 2026 24.25 50.81% 231.95 -25.08% 0.42 Tue 23 Jun, 2026 15.50 -8.64% 329.70 -2.51% 0.84
PERSISTENT options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.40 -30.66% 781.30 -17.99% 0.56 Mon 29 Jun, 2026 1.10 -19.61% 782.00 -1.73% 0.47 Thu 25 Jun, 2026 6.35 -5.1% 265.30 -1.54% 0.39 Wed 24 Jun, 2026 33.70 4.6% 190.20 -9.01% 0.37 Tue 23 Jun, 2026 21.70 -13.04% 292.05 -13.21% 0.43
PERSISTENT options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -12.12% 735.05 -5.06% 0.78 Mon 29 Jun, 2026 1.15 -41.28% 721.15 -4.05% 0.72 Thu 25 Jun, 2026 9.00 15.64% 212.65 -5.36% 0.44 Wed 24 Jun, 2026 45.75 -33.79% 147.85 10.59% 0.54 Tue 23 Jun, 2026 26.65 9.06% 244.35 -16.61% 0.32
PERSISTENT options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -56.29% 680.45 -19.22% 0.25 Mon 29 Jun, 2026 1.30 46.84% 685.15 -18.05% 0.14 Thu 25 Jun, 2026 13.05 -1.76% 172.65 -17.4% 0.25 Wed 24 Jun, 2026 63.30 0.21% 113.90 29.55% 0.29 Tue 23 Jun, 2026 36.05 -22.94% 206.50 -8.49% 0.23
PERSISTENT options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -38.01% 655.45 -1.39% 1.03 Mon 29 Jun, 2026 1.45 8.33% 588.55 -4.33% 0.65 Thu 25 Jun, 2026 19.50 5.97% 126.60 -19.79% 0.74 Wed 24 Jun, 2026 83.95 -22.85% 85.25 9.36% 0.97 Tue 23 Jun, 2026 47.70 13.15% 169.70 1.79% 0.69
PERSISTENT options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -51.93% 583.45 -14.86% 0.35 Mon 29 Jun, 2026 1.55 129.98% 587.50 -32.02% 0.2 Thu 25 Jun, 2026 30.95 -6.9% 89.95 -20.86% 0.67 Wed 24 Jun, 2026 108.15 -44.13% 61.40 3.85% 0.79 Tue 23 Jun, 2026 63.10 5.23% 134.15 -1.79% 0.42
PERSISTENT options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -38.54% 530.95 -3.65% 0.74 Mon 29 Jun, 2026 1.75 19.74% 517.30 -10.25% 0.47 Thu 25 Jun, 2026 49.10 7.44% 56.90 -42.86% 0.63 Wed 24 Jun, 2026 139.35 -34.36% 42.85 34.7% 1.18 Tue 23 Jun, 2026 82.10 44.39% 102.60 47.44% 0.57
PERSISTENT options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -49.47% 480.00 -7.34% 0.86 Mon 29 Jun, 2026 2.05 117.83% 472.35 -18.64% 0.47 Thu 25 Jun, 2026 77.15 -7.86% 34.45 -11.41% 1.25 Wed 24 Jun, 2026 178.55 27.66% 28.80 36.32% 1.3 Tue 23 Jun, 2026 105.80 -19.16% 77.25 33.55% 1.22
PERSISTENT options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -70.31% 420.00 -20.27% 0.41 Mon 29 Jun, 2026 2.55 506.25% 427.75 -72.79% 0.15 Thu 25 Jun, 2026 112.55 -30.43% 21.00 6.67% 3.4 Wed 24 Jun, 2026 222.20 -27.67% 19.95 24.39% 2.22 Tue 23 Jun, 2026 135.50 -29.65% 55.85 -7.66% 1.29
PERSISTENT options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -74.77% 379.50 -24.05% 0.54 Mon 29 Jun, 2026 3.20 395.1% 378.10 -52.44% 0.18 Thu 25 Jun, 2026 152.95 -1.73% 11.85 -12.1% 1.85 Wed 24 Jun, 2026 256.70 -5.81% 12.95 23.17% 2.07 Tue 23 Jun, 2026 167.10 -12.26% 40.10 -6.44% 1.58
PERSISTENT options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -62.35% 346.00 -13.06% 2.04 Mon 29 Jun, 2026 4.20 120.18% 345.50 -8.83% 0.88 Thu 25 Jun, 2026 299.60 0% 6.05 36.8% 2.14 Wed 24 Jun, 2026 299.60 39.88% 8.65 -9.87% 1.56 Tue 23 Jun, 2026 208.55 -1.21% 27.60 2.33% 2.42
PERSISTENT options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -67.79% 276.00 -25% 0.31 Mon 29 Jun, 2026 5.20 989.44% 273.80 -44.47% 0.13 Thu 25 Jun, 2026 285.70 -8.52% 5.00 4.68% 2.64 Wed 24 Jun, 2026 390.00 -2.76% 6.05 -23.54% 2.31 Tue 23 Jun, 2026 257.15 -9.05% 19.75 -3.28% 2.93
PERSISTENT options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -80.09% 242.75 -4.05% 0.91 Mon 29 Jun, 2026 7.90 - 238.65 35.16% 0.19 Thu 25 Jun, 2026 486.40 - 2.95 -9.22% - Wed 24 Jun, 2026 486.40 - 4.05 -30.54% - Tue 23 Jun, 2026 486.40 - 13.50 -11.74% -
PERSISTENT options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -75.27% 175.75 -51.23% 0.32 Mon 29 Jun, 2026 12.15 2387.39% 182.10 -21.86% 0.16 Thu 25 Jun, 2026 348.75 -0.83% 2.15 -6.47% 5.23 Wed 24 Jun, 2026 453.00 -11.11% 3.40 -28.65% 5.54 Tue 23 Jun, 2026 334.00 -3.57% 10.65 -8.72% 6.9
PERSISTENT options price for Strike: 4450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -88.87% 130.00 -62.63% 0.74 Mon 29 Jun, 2026 17.60 5329.17% 140.50 572.09% 0.22 Thu 25 Jun, 2026 386.40 0% 1.75 -38.57% 1.79 Wed 24 Jun, 2026 386.40 0% 3.00 -62.16% 2.92 Tue 23 Jun, 2026 386.40 -11.11% 7.55 23.33% 7.71
PERSISTENT options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -73.39% 77.75 -69.04% 0.43 Mon 29 Jun, 2026 26.55 92150% 101.55 159.62% 0.37 Thu 25 Jun, 2026 555.55 0% 1.50 -7.8% 130 Wed 24 Jun, 2026 555.55 0% 2.50 -6.93% 141 Tue 23 Jun, 2026 555.55 0% 6.50 51.5% 151.5
PERSISTENT options price for Strike: 4350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.30 -84.65% 26.25 -81.33% 0.8 Mon 29 Jun, 2026 43.20 10216.67% 66.65 892.68% 0.66 Thu 25 Jun, 2026 668.55 0% 1.30 -22.64% 6.83 Wed 24 Jun, 2026 668.55 0% 1.55 -1.85% 8.83 Tue 23 Jun, 2026 668.55 0% 6.30 8% 9
PERSISTENT options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 24.05 -55.19% 1.55 -70.18% 1.59 Mon 29 Jun, 2026 66.60 643.86% 44.70 577.33% 2.4 Thu 25 Jun, 2026 593.95 0% 1.25 -6.83% 2.63 Wed 24 Jun, 2026 593.95 0% 2.15 -11.54% 2.82 Tue 23 Jun, 2026 593.95 0% 4.70 -0.55% 3.19
PERSISTENT options price for Strike: 4250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 80.40 207.14% 0.25 -85.9% 1.98 Mon 29 Jun, 2026 100.30 - 31.25 2640.91% 43.07 Thu 25 Jun, 2026 690.75 - 3.80 0% - Wed 24 Jun, 2026 690.75 - 3.80 0% - Tue 23 Jun, 2026 690.75 - 3.80 0% -
PERSISTENT options price for Strike: 4200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 130.00 45.45% 0.30 -85.24% 7 Mon 29 Jun, 2026 137.20 - 20.45 1208.62% 69 Thu 25 Jun, 2026 749.00 - 1.00 -1.69% - Wed 24 Jun, 2026 749.00 - 1.05 -4.84% - Tue 23 Jun, 2026 749.00 - 4.00 -1.59% -
PERSISTENT options price for Strike: 4150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 767.75 - 0.30 -89.26% - Mon 29 Jun, 2026 767.75 - 13.80 1879.17% - Thu 25 Jun, 2026 767.75 - 1.60 4.35% - Wed 24 Jun, 2026 767.75 - 5.45 0% - Tue 23 Jun, 2026 767.75 - 5.45 0% -
PERSISTENT options price for Strike: 4100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 930.80 - 0.10 -87.33% - Mon 29 Jun, 2026 930.80 - 9.65 379.86% - Thu 25 Jun, 2026 930.80 - 0.95 -2.46% - Wed 24 Jun, 2026 930.80 - 1.10 -1.72% - Tue 23 Jun, 2026 930.80 - 3.00 0% -
PERSISTENT options price for Strike: 4050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 848.70 - 0.05 -25% - Mon 29 Jun, 2026 848.70 - 6.70 166.67% - Thu 25 Jun, 2026 848.70 - 2.00 0% - Wed 24 Jun, 2026 848.70 - 2.00 0% - Tue 23 Jun, 2026 848.70 - 2.00 -50% -
PERSISTENT options price for Strike: 4000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 305.35 -11.76% 0.20 -80.12% 17.2 Mon 29 Jun, 2026 344.30 -29.17% 4.80 352.26% 76.35 Thu 25 Jun, 2026 799.60 0% 0.75 4.74% 11.96 Wed 24 Jun, 2026 799.60 0% 0.95 -1.79% 11.42 Tue 23 Jun, 2026 799.60 0% 2.40 0% 11.63
PERSISTENT options price for Strike: 3950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 933.20 - 40.35 - - Mon 29 Jun, 2026 933.20 - 40.35 - - Thu 25 Jun, 2026 933.20 - 40.35 - - Wed 24 Jun, 2026 933.20 - 40.35 - - Tue 23 Jun, 2026 933.20 - 40.35 - -
PERSISTENT options price for Strike: 3900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1095.00 - 0.10 -80.37% -
PERSISTENT options price for Strike: 3850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1020.80 - 28.95 - -
PERSISTENT options price for Strike: 3800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1181.30 - 0.05 0% -
PERSISTENT options price for Strike: 3700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PERSISTENT options price for Strike: 3600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
