PERSISTENT 4400 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 4400 PE PUT today?: Premium of PERSISTENT 4400 PE is 47.75 on 21 May 2026 PUT opened at 48.85 and traded inside a Low-High range of 47.15-50.10 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4400 PUT PE today?: Open Interest of PERSISTENT 4400 PE is 5800 today. This has changed 200.00 from previous day.
What is underlying price of PERSISTENT 4400 PE PUT today?: Underlying price of PERSISTENT 4400 PE PUT is 5019.00 today.
What is lot size of PERSISTENT 4400 PUT PE today?: Lot size of PERSISTENT 4400 PUT PE is 100.00
Is PERSISTENT 4400 PE PUT ITM or OTM or ATM?: PERSISTENT 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4400 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4970.30

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, All CE , All PE

PERSISTENT 4400 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 47.75 on 21 May 2026
PUT opened at 48.85 and traded inside a Low-High range of 47.15-50.10 as on 21 Thu May 2026

The underlying equity is trading at 4970.30 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4400 is 5,800

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	4970.30	47.75	48.85	50.10	47.15	8	580,000	3.6%
20 Wed May	5019.00	44.00	44.00	44.00	44.00	-10	560,000	1.8%
19 Tue May	5084.10	48.90	52.05	53.60	34.00	-25	550,000	-66.3%
18 Mon May	5066.30	65.55	128.10	128.10	64.50	-48	1,630,000	10.9%
15 Fri May	4944.10	126.60	115.05	133.75	98.85	-8	1,470,000	200%
14 Thu May	4702.10	138.60	137.00	162.00	119.75	67	490,000	96%

Charts for PERSISTENT 4400 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis