ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PERSISTENT SPOT Price: 5019.00 as on 21 May, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5156.33
Target up: 5087.67
Target up: 5064.5
Target up: 5041.33
Target down: 4972.67
Target down: 4949.5
Target down: 4926.33

Date Close Open High Low Volume
21 Thu May 20265019.005084.105110.004995.000.28 M
20 Wed May 20265084.105040.105149.004986.300.55 M
19 Tue May 20265066.304961.505187.704961.500.91 M
18 Mon May 20264944.104678.604977.904665.000.57 M
15 Fri May 20264702.104633.004797.004630.000.77 M
14 Thu May 20264628.804831.004831.004577.000.76 M
13 Wed May 20264845.004855.004914.004815.800.31 M
12 Tue May 20264877.105073.805073.804841.000.7 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5100 5200 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 5100 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026297.45-520.75--
Tue 19 May, 2026297.45-520.75--
Mon 18 May, 2026297.45-520.75--
Fri 15 May, 2026297.45-520.75--
Thu 14 May, 2026297.45-520.75--
Wed 13 May, 2026297.45-520.75--
Tue 12 May, 2026297.45-520.75--
Mon 11 May, 2026297.45-520.75--
Fri 08 May, 2026297.45-520.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026262.50-584.35--
Tue 19 May, 2026262.50-584.35--
Mon 18 May, 2026262.50-584.35--
Fri 15 May, 2026262.50-584.35--
Thu 14 May, 2026262.50-584.35--
Wed 13 May, 2026262.50-584.35--
Tue 12 May, 2026262.50-584.35--
Mon 11 May, 2026262.50-584.35--
Fri 08 May, 2026262.50-584.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026230.90-651.35--
Tue 19 May, 2026230.90-651.35--
Mon 18 May, 2026230.90-651.35--
Fri 15 May, 2026230.90-651.35--
Thu 14 May, 2026230.90-651.35--
Wed 13 May, 2026230.90-651.35--
Tue 12 May, 2026230.90-651.35--
Mon 11 May, 2026230.90-651.35--
Fri 08 May, 2026230.90-651.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026202.55-721.50--
Tue 19 May, 2026202.55-721.50--
Mon 18 May, 2026202.55-721.50--
Fri 15 May, 2026202.55-721.50--
Thu 14 May, 2026202.55-721.50--
Wed 13 May, 2026202.55-721.50--
Tue 12 May, 2026202.55-721.50--
Mon 11 May, 2026202.55-721.50--
Fri 08 May, 2026202.55-721.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026177.35-794.90--
Tue 19 May, 2026177.35-794.90--
Mon 18 May, 2026177.35-794.90--
Fri 15 May, 2026177.35-794.90--
Thu 14 May, 2026177.35-794.90--
Wed 13 May, 2026177.35-794.90--
Tue 12 May, 2026177.35-794.90--
Mon 11 May, 2026177.35-794.90--
Fri 08 May, 2026177.35-794.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026154.75-870.90--
Tue 19 May, 2026154.75-870.90--
Mon 18 May, 2026154.75-870.90--
Fri 15 May, 2026154.75-870.90--
Thu 14 May, 2026154.75-870.90--
Wed 13 May, 2026154.75-870.90--
Tue 12 May, 2026154.75-870.90--
Mon 11 May, 2026154.75-870.90--
Fri 08 May, 2026154.75-870.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026116.70-1029.95--
Tue 19 May, 2026116.70-1029.95--
Mon 18 May, 2026116.70-1029.95--
Fri 15 May, 2026116.70-1029.95--
Thu 14 May, 2026116.70-1029.95--
Wed 13 May, 2026116.70-1029.95--
Tue 12 May, 2026116.70-1029.95--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026336.05-460.75--
Tue 19 May, 2026336.05-460.75--
Mon 18 May, 2026336.05-460.75--
Fri 15 May, 2026336.05-460.75--
Thu 14 May, 2026336.05-460.75--
Wed 13 May, 2026336.05-460.75--
Tue 12 May, 2026336.05-460.75--
Mon 11 May, 2026336.05-460.75--
Fri 08 May, 2026336.05-460.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026378.35-404.50--
Tue 19 May, 2026378.35-404.50--
Mon 18 May, 2026378.35-404.50--
Fri 15 May, 2026378.35-404.50--
Thu 14 May, 2026378.35-404.50--
Wed 13 May, 2026378.35-404.50--
Tue 12 May, 2026378.35-404.50--
Mon 11 May, 2026378.35-404.50--
Fri 08 May, 2026378.35-404.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026424.55-352.15--
Tue 19 May, 2026424.55-352.15--
Mon 18 May, 2026424.55-352.15--
Fri 15 May, 2026424.55-352.15--
Thu 14 May, 2026424.55-352.15--
Wed 13 May, 2026424.55-352.15--
Tue 12 May, 2026424.55-352.15--
Mon 11 May, 2026424.55-352.15--
Fri 08 May, 2026424.55-352.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026474.80-303.80--
Tue 19 May, 2026474.80-303.80--
Mon 18 May, 2026474.80-303.80--
Fri 15 May, 2026474.80-303.80--
Thu 14 May, 2026474.80-303.80--
Wed 13 May, 2026474.80-303.80--
Tue 12 May, 2026474.80-303.80--
Mon 11 May, 2026474.80-303.80--
Fri 08 May, 2026474.80-303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026529.10-259.55--
Tue 19 May, 2026529.10-259.55--
Mon 18 May, 2026529.10-259.55--
Fri 15 May, 2026529.10-259.55--
Thu 14 May, 2026529.10-259.55--
Wed 13 May, 2026529.10-259.55--
Tue 12 May, 2026529.10-259.55--
Mon 11 May, 2026529.10-259.55--
Fri 08 May, 2026529.10-259.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026587.50-219.40--
Tue 19 May, 2026587.50-219.40--
Mon 18 May, 2026587.50-219.40--
Fri 15 May, 2026587.50-219.40--
Thu 14 May, 2026587.50-219.40--
Wed 13 May, 2026587.50-219.40--
Tue 12 May, 2026587.50-219.40--
Mon 11 May, 2026587.50-219.40--
Fri 08 May, 2026587.50-219.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026650.05-183.40--
Tue 19 May, 2026650.05-183.40--
Mon 18 May, 2026650.05-183.40--
Fri 15 May, 2026650.05-183.40--
Thu 14 May, 2026650.05-183.40--
Wed 13 May, 2026650.05-183.40--
Tue 12 May, 2026650.05-183.40--
Mon 11 May, 2026650.05-183.40--
Fri 08 May, 2026650.05-183.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026716.85-151.65--
Tue 19 May, 2026716.85-151.65--
Mon 18 May, 2026716.85-151.65--
Fri 15 May, 2026716.85-151.65--
Thu 14 May, 2026716.85-151.65--
Wed 13 May, 2026716.85-151.65--
Tue 12 May, 2026716.85-151.65--
Mon 11 May, 2026716.85-151.65--
Fri 08 May, 2026716.85-151.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026787.45-123.65--
Tue 19 May, 2026787.45-123.65--
Mon 18 May, 2026787.45-123.65--
Fri 15 May, 2026787.45-123.65--
Thu 14 May, 2026787.45-123.65--
Wed 13 May, 2026787.45-123.65--
Tue 12 May, 2026787.45-123.65--
Mon 11 May, 2026787.45-123.65--
Fri 08 May, 2026787.45-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026861.60-99.200%-
Tue 19 May, 2026861.60-99.200%-
Mon 18 May, 2026861.60-99.200%-
Fri 15 May, 2026861.60-99.200%-
Thu 14 May, 2026861.60-99.20--
Wed 13 May, 2026861.60-99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026939.40-78.50--
Tue 19 May, 2026939.40-78.50--
Mon 18 May, 2026939.40-78.50--
Fri 15 May, 2026939.40-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261020.55-61.05--
Tue 19 May, 20261020.55-61.05--
Mon 18 May, 20261020.55-61.05--
Fri 15 May, 20261020.55-61.05--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top