ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PERSISTENT SPOT Price: 5540.00 as on 07 Sep, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5661.33
Target up: 5600.67
Target up: 5581
Target up: 5561.33
Target down: 5500.67
Target down: 5481
Target down: 5461.33

Date Close Open High Low Volume
07 Mon Sep 20265540.005610.005622.005522.000.4 M
04 Fri Sep 20265643.005680.005724.505634.000.3 M
03 Thu Sep 20265657.005632.005668.005501.000.5 M
02 Wed Sep 20265690.005700.005738.005640.500.61 M
01 Tue Sep 20265800.005621.505852.505603.000.59 M
31 Mon Aug 20265594.505855.505855.505593.001.11 M
28 Fri Aug 20265875.005677.005910.005677.000.96 M
27 Thu Aug 20265654.005640.005679.505597.000.19 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 4800 4700 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4400 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 5800 5500 5300

Put to Call Ratio (PCR) has decreased for strikes: 5100 5000 4950 4250

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05163.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.055.35%157.8560%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-64.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-46.3%179.80-50%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-10.53%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-40.07%341.85150%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-56.1%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-12.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.20-32.04%683.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-13.33%--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.70-84.69%64.55-20%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.55-90.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.20-87.23%0.2576.36%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.00-75.6%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026152.85-72.5%1.10-28.96%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026189.65-34.12%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026242.45-39.07%0.15-43.68%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026318.85-19.47%0.25-28.79%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026352.20-25.95%0.15-52.24%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026408.35-3.13%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026437.10-19.12%0.05-42.77%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026498.50-2.63%0.25-24.24%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026546.20-10.51%0.15-27.08%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026631.20-3.69%0.20-3.52%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026645.75-26.51%0.35-20.05%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026696.65-5.61%0.40-4.26%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026771.00-5.1%0.05-7.53%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026790.35-0.75%0.25-4.28%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026846.00-5.04%0.15-16.04%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026947.65-0.58%0.25-17.75%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026946.65-5.56%0.20-8.05%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261025.00-8.24%0.20-23.61%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261053.10-16.69%0.20-7.89%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261100.40-8.33%0.25-2.19%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261152.65-10.1%0.15-19.02%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261219.150%0.25-23.94%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261262.15-0.24%0.15-22.14%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026968.500%0.45-1.75%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261190.000%0.100%22.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261448.75-8%0.500%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261194.500%0.15-17.77%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026453.400%0.450%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261230.150%0.15-1.94%101
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261615.050%0.256.67%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261309.200%0.25-5.02%37.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261156.900%0.05-1.86%52.67

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top