ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PERSISTENT SPOT Price: 4940.50 as on 18 Jun, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5087.5
Target up: 5014
Target up: 4984.5
Target up: 4955
Target down: 4881.5
Target down: 4852
Target down: 4822.5

Date Close Open High Low Volume
18 Thu Jun 20264940.505019.005028.504896.000.68 M
17 Wed Jun 20265045.005050.005105.005017.000.37 M
16 Tue Jun 20265016.504930.005048.504906.000.68 M
15 Mon Jun 20264890.504885.004914.004845.500.52 M
12 Fri Jun 20264811.004920.004945.504794.000.41 M
11 Thu Jun 20264874.004805.504932.004732.500.75 M
10 Wed Jun 20264928.005023.005070.004917.000.25 M
09 Tue Jun 20265018.005145.005145.004961.000.44 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5000 6000 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4500 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 4700 4500 4900

Put to Call Ratio (PCR) has decreased for strikes: 4800 5000 5700 5200

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026454.75-189.050%-
Wed 17 Jun, 2026454.75-189.050%-
Tue 16 Jun, 2026454.75-333.000%-
Mon 15 Jun, 2026454.75-333.000%-
Fri 12 Jun, 2026454.75-333.000%-
Thu 11 Jun, 2026454.75-333.00--
Wed 10 Jun, 2026454.75-248.20--
Tue 09 Jun, 2026454.75-248.20--
Mon 08 Jun, 2026454.75-248.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026225.7051.06%283.8012.72%0.92
Wed 17 Jun, 2026264.25-9.03%239.1017.69%1.23
Tue 16 Jun, 2026259.3064.89%245.00320%0.95
Mon 15 Jun, 2026213.5556.67%330.2545.83%0.37
Fri 12 Jun, 2026197.00233.33%331.0014.29%0.4
Thu 11 Jun, 2026230.00350%344.0031.25%1.17
Wed 10 Jun, 2026285.00300%305.0014.29%4
Tue 09 Jun, 2026300.00-280.1016.67%14
Mon 08 Jun, 2026336.05-270.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026401.45-293.90--
Wed 17 Jun, 2026401.45-293.90--
Tue 16 Jun, 2026401.45-293.90--
Mon 15 Jun, 2026401.45-293.90--
Fri 12 Jun, 2026401.45-293.90--
Thu 11 Jun, 2026401.45-293.90--
Wed 10 Jun, 2026401.45-293.90--
Tue 09 Jun, 2026401.45-293.90--
Mon 08 Jun, 2026401.45-293.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026187.3525%520.75--
Wed 17 Jun, 2026215.000%520.75--
Tue 16 Jun, 2026219.40100%520.75--
Mon 15 Jun, 2026180.30-520.75--
Fri 12 Jun, 2026297.45-520.75--
Thu 11 Jun, 2026297.45-520.75--
Wed 10 Jun, 2026297.45-520.75--
Tue 09 Jun, 2026297.45-520.75--
Mon 08 Jun, 2026297.45-520.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026352.70-312.400%-
Wed 17 Jun, 2026352.70-312.400%-
Tue 16 Jun, 2026352.70-312.400%-
Mon 15 Jun, 2026352.70-312.400%-
Fri 12 Jun, 2026352.70-312.400%-
Thu 11 Jun, 2026352.70-312.400%-
Wed 10 Jun, 2026352.70-312.400%-
Tue 09 Jun, 2026352.70-312.400%-
Mon 08 Jun, 2026352.70-312.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026148.2511.63%374.40500%0.25
Wed 17 Jun, 2026182.70138.89%371.400%0.05
Tue 16 Jun, 2026177.201700%371.400%0.11
Mon 15 Jun, 2026129.000%371.400%2
Fri 12 Jun, 2026129.000%371.400%2
Thu 11 Jun, 2026184.000%371.400%2
Wed 10 Jun, 2026184.000%371.400%2
Tue 09 Jun, 2026184.000%371.400%2
Mon 08 Jun, 2026184.00-371.400%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026111.100%398.75--
Wed 17 Jun, 2026111.100%398.75--
Tue 16 Jun, 2026111.100%398.75--
Mon 15 Jun, 2026111.100%398.75--
Fri 12 Jun, 2026111.100%398.75--
Thu 11 Jun, 2026111.10-398.75--
Wed 10 Jun, 2026308.40-398.75--
Tue 09 Jun, 2026308.40-398.75--
Mon 08 Jun, 2026308.40-398.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026135.000%651.35--
Wed 17 Jun, 2026135.0014.29%651.35--
Tue 16 Jun, 2026135.8075%651.35--
Mon 15 Jun, 2026122.0033.33%651.35--
Fri 12 Jun, 2026122.000%651.35--
Thu 11 Jun, 2026120.0050%651.35--
Wed 10 Jun, 2026193.550%651.35--
Tue 09 Jun, 2026193.550%651.35--
Mon 08 Jun, 2026193.55100%651.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026177.300%457.75--
Wed 17 Jun, 2026177.300%457.75--
Tue 16 Jun, 2026177.300%457.75--
Mon 15 Jun, 2026177.300%457.75--
Fri 12 Jun, 2026177.300%457.75--
Thu 11 Jun, 2026177.300%457.75--
Wed 10 Jun, 2026177.300%457.75--
Tue 09 Jun, 2026177.300%457.75--
Mon 08 Jun, 2026177.30-457.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202684.550%535.000%7.67
Wed 17 Jun, 202684.550%490.00109.09%7.67
Tue 16 Jun, 202684.550%520.000%3.67
Mon 15 Jun, 202684.550%520.000%3.67
Fri 12 Jun, 202684.550%520.000%3.67
Thu 11 Jun, 2026161.550%520.000%3.67
Wed 10 Jun, 2026161.550%520.000%3.67
Tue 09 Jun, 2026161.550%520.000%3.67
Mon 08 Jun, 2026161.55-25%520.000%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202689.7050%520.90--
Wed 17 Jun, 2026105.30166.67%520.90--
Tue 16 Jun, 2026147.150%520.90--
Mon 15 Jun, 2026147.150%520.90--
Fri 12 Jun, 2026147.150%520.90--
Thu 11 Jun, 2026147.150%520.90--
Wed 10 Jun, 2026147.150%520.90--
Tue 09 Jun, 2026147.150%520.90--
Mon 08 Jun, 2026147.15-25%520.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202679.5017.27%593.00600%0.05
Wed 17 Jun, 202694.358.91%648.800%0.01
Tue 16 Jun, 202691.955.21%648.800%0.01
Mon 15 Jun, 202673.706.67%648.800%0.01
Fri 12 Jun, 202672.0016.88%490.000%0.01
Thu 11 Jun, 202675.7063.83%490.000%0.01
Wed 10 Jun, 2026100.0095.83%490.000%0.02
Tue 09 Jun, 2026120.70300%490.000%0.04
Mon 08 Jun, 2026134.00500%490.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202670.8050%587.90--
Wed 17 Jun, 202684.05100%587.90--
Tue 16 Jun, 202687.000%587.90--
Mon 15 Jun, 2026122.500%587.90--
Fri 12 Jun, 2026122.500%587.90--
Thu 11 Jun, 2026122.500%587.90--
Wed 10 Jun, 2026122.500%587.90--
Tue 09 Jun, 2026122.500%587.90--
Mon 08 Jun, 2026122.50-587.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202667.500%650.00180%14
Wed 17 Jun, 202667.500%651.000%5
Tue 16 Jun, 202667.50-651.00-5
Mon 15 Jun, 2026111.85-870.90--
Fri 12 Jun, 2026111.85-870.90--
Thu 11 Jun, 2026111.85-870.90--
Wed 10 Jun, 2026111.85-870.90--
Tue 09 Jun, 2026111.85-870.90--
Mon 08 Jun, 2026111.85-870.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202652.500%658.55--
Wed 17 Jun, 202652.500%658.55--
Tue 16 Jun, 202652.500%658.55--
Mon 15 Jun, 202652.500%658.55--
Fri 12 Jun, 202652.50-658.55--
Thu 11 Jun, 2026102.05-658.55--
Wed 10 Jun, 2026102.05-658.55--
Tue 09 Jun, 2026102.05-658.55--
Mon 08 Jun, 2026102.05-658.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202656.7516%891.800%0.31
Wed 17 Jun, 202657.6013.64%891.800%0.36
Tue 16 Jun, 202656.0029.41%891.800%0.41
Mon 15 Jun, 202649.000%891.800%0.53
Fri 12 Jun, 202649.0030.77%891.800%0.53
Thu 11 Jun, 202662.001200%891.800%0.69
Wed 10 Jun, 202688.250%808.300%9
Tue 09 Jun, 202688.250%759.1512.5%9
Mon 08 Jun, 202688.250%601.950%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202644.80-50%732.80--
Wed 17 Jun, 202651.600%732.80--
Tue 16 Jun, 202651.6050%732.80--
Mon 15 Jun, 202644.05300%732.80--
Fri 12 Jun, 202646.650%732.80--
Thu 11 Jun, 202646.65-66.67%732.80--
Wed 10 Jun, 202674.850%732.80--
Tue 09 Jun, 202674.8550%732.80--
Mon 08 Jun, 2026100.000%732.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202647.500%490.000%0.05
Wed 17 Jun, 202647.5026.67%490.000%0.05
Tue 16 Jun, 202645.50650%490.000%0.07
Mon 15 Jun, 202644.050%490.000%0.5
Fri 12 Jun, 2026100.000%490.000%0.5
Thu 11 Jun, 2026100.000%490.000%0.5
Wed 10 Jun, 2026100.000%490.000%0.5
Tue 09 Jun, 2026100.000%490.000%0.5
Mon 08 Jun, 2026100.000%490.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202639.900%810.05--
Wed 17 Jun, 202639.900%810.05--
Tue 16 Jun, 202639.900%810.05--
Mon 15 Jun, 202639.90-50%810.05--
Fri 12 Jun, 202655.800%810.05--
Thu 11 Jun, 202655.800%810.05--
Wed 10 Jun, 202655.80100%810.05--
Tue 09 Jun, 202666.700%810.05--
Mon 08 Jun, 202666.70-810.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202638.650%1112.80--
Wed 17 Jun, 202638.650%1112.80--
Tue 16 Jun, 202638.650%1112.80--
Mon 15 Jun, 202635.150%1112.80--
Fri 12 Jun, 202631.20-19.05%1112.80--
Thu 11 Jun, 202638.00320%1112.80--
Wed 10 Jun, 202650.00150%1112.80--
Tue 09 Jun, 202665.100%1112.80--
Mon 08 Jun, 202665.10-1112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202646.050%889.75--
Wed 17 Jun, 202646.050%889.75--
Tue 16 Jun, 202646.050%889.75--
Mon 15 Jun, 202646.050%889.75--
Fri 12 Jun, 202646.050%889.75--
Thu 11 Jun, 202646.050%889.75--
Wed 10 Jun, 202646.050%889.75--
Tue 09 Jun, 202658.950%889.75--
Mon 08 Jun, 202658.95-889.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202626.852.29%970.000%0.01
Wed 17 Jun, 202629.459.17%970.000%0.01
Tue 16 Jun, 202629.5544.58%970.000%0.01
Mon 15 Jun, 202627.256.41%970.000%0.01
Fri 12 Jun, 202625.254%970.000%0.01
Thu 11 Jun, 202628.20-2.6%970.000%0.01
Wed 10 Jun, 202638.256.94%970.000%0.01
Tue 09 Jun, 202647.2518.03%970.000%0.01
Mon 08 Jun, 202652.90110.34%970.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202649.250%972.25--
Wed 17 Jun, 202649.250%972.25--
Tue 16 Jun, 202649.250%972.25--
Mon 15 Jun, 202649.250%972.25--
Fri 12 Jun, 202649.250%972.25--
Thu 11 Jun, 202649.250%972.25--
Wed 10 Jun, 202649.250%972.25--
Tue 09 Jun, 202649.250%972.25--
Mon 08 Jun, 202649.25-972.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202636.000%1284.05--
Wed 17 Jun, 202636.000%1284.05--
Tue 16 Jun, 202636.000%1284.05--
Mon 15 Jun, 202636.000%1284.05--
Fri 12 Jun, 202636.000%1284.05--
Thu 11 Jun, 202636.000%1284.05--
Wed 10 Jun, 202636.00-50%1284.05--
Tue 09 Jun, 202640.000%1284.05--
Mon 08 Jun, 202663.500%1284.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202638.750%1057.00--
Wed 17 Jun, 202638.750%1057.00--
Tue 16 Jun, 202638.750%1057.00--
Mon 15 Jun, 202638.750%1057.00--
Fri 12 Jun, 202638.750%1057.00--
Thu 11 Jun, 202638.750%1057.00--
Wed 10 Jun, 202638.750%1057.00--
Tue 09 Jun, 202638.750%1057.00--
Mon 08 Jun, 202638.75133.33%1057.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202618.757.89%1372.05--
Wed 17 Jun, 202620.00153.33%1372.05--
Tue 16 Jun, 202620.000%1372.05--
Mon 15 Jun, 202620.000%1372.05--
Fri 12 Jun, 202633.300%1372.05--
Thu 11 Jun, 202633.300%1372.05--
Wed 10 Jun, 202633.300%1372.05--
Tue 09 Jun, 202633.30-25%1372.05--
Mon 08 Jun, 202637.15566.67%1372.05--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026305.300%231.5525%0.42
Wed 17 Jun, 2026314.0050%196.0533.33%0.33
Tue 16 Jun, 2026274.9014.29%194.70200%0.38
Mon 15 Jun, 2026263.15250%290.000%0.14
Fri 12 Jun, 2026235.00-290.000%0.5
Thu 11 Jun, 2026378.35-290.00--
Wed 10 Jun, 2026378.35-404.50--
Tue 09 Jun, 2026378.35-404.50--
Mon 08 Jun, 2026378.35-404.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026512.65-207.10--
Wed 17 Jun, 2026512.65-207.10--
Tue 16 Jun, 2026512.65-207.10--
Mon 15 Jun, 2026512.65-207.10--
Fri 12 Jun, 2026512.65-207.10--
Thu 11 Jun, 2026512.65-207.10--
Wed 10 Jun, 2026512.65-207.10--
Tue 09 Jun, 2026512.65-207.10--
Mon 08 Jun, 2026512.65-207.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026350.9550%143.750%2
Wed 17 Jun, 2026391.000%143.75100%3
Tue 16 Jun, 2026333.80100%185.10200%1.5
Mon 15 Jun, 2026580.200%88.000%1
Fri 12 Jun, 2026580.200%88.000%1
Thu 11 Jun, 2026580.200%88.000%1
Wed 10 Jun, 2026580.200%88.000%1
Tue 09 Jun, 2026580.200%88.000%1
Mon 08 Jun, 2026580.200%88.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026575.10-170.60--
Wed 17 Jun, 2026575.10-170.60--
Tue 16 Jun, 2026575.10-170.60--
Mon 15 Jun, 2026575.10-170.60--
Fri 12 Jun, 2026575.10-170.60--
Thu 11 Jun, 2026575.10-170.60--
Wed 10 Jun, 2026575.10-170.60--
Tue 09 Jun, 2026575.10-170.60--
Mon 08 Jun, 2026575.10-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026413.450%144.55117.65%7.4
Wed 17 Jun, 2026413.450%110.0054.55%3.4
Tue 16 Jun, 2026413.45-146.4037.5%2.2
Mon 15 Jun, 2026375.200%163.00700%-
Fri 12 Jun, 2026652.600%151.250%0.33
Thu 11 Jun, 2026652.600%151.250%0.33
Wed 10 Jun, 2026652.600%151.250%0.33
Tue 09 Jun, 2026652.600%151.250%0.33
Mon 08 Jun, 2026652.600%151.25-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026455.200%135.300%1
Wed 17 Jun, 2026455.200%135.300%1
Tue 16 Jun, 2026455.200%135.300%1
Mon 15 Jun, 2026455.200%135.300%1
Fri 12 Jun, 2026455.200%135.300%1
Thu 11 Jun, 2026455.200%135.300%1
Wed 10 Jun, 2026455.200%135.300%1
Tue 09 Jun, 2026690.250%135.300%1
Mon 08 Jun, 2026690.250%135.30200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026529.10-120.0012.5%-
Wed 17 Jun, 2026529.10-161.200%-
Tue 16 Jun, 2026529.10-161.200%-
Mon 15 Jun, 2026529.10-161.200%-
Fri 12 Jun, 2026529.10-161.2033.33%-
Thu 11 Jun, 2026529.10-120.000%-
Wed 10 Jun, 2026529.10-120.0020%-
Tue 09 Jun, 2026529.10-120.0066.67%-
Mon 08 Jun, 2026529.10-120.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026713.65-107.350%-
Wed 17 Jun, 2026713.65-107.350%-
Tue 16 Jun, 2026713.65-107.350%-
Mon 15 Jun, 2026713.65-107.350%-
Fri 12 Jun, 2026713.65-107.350%-
Thu 11 Jun, 2026713.65-107.350%-
Wed 10 Jun, 2026713.65-107.350%-
Tue 09 Jun, 2026713.65-107.350%-
Mon 08 Jun, 2026713.65-107.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026670.000%86.2571.74%79
Wed 17 Jun, 2026670.000%65.600%46
Tue 16 Jun, 2026670.000%72.256.98%46
Mon 15 Jun, 2026670.000%96.7510.26%43
Fri 12 Jun, 2026670.000%125.8018.18%39
Thu 11 Jun, 2026670.000%124.6032%33
Wed 10 Jun, 2026670.000%96.000%25
Tue 09 Jun, 2026670.000%96.0025%25
Mon 08 Jun, 2026670.000%116.955.26%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026788.85-80.350%-
Wed 17 Jun, 2026788.85-80.350%-
Tue 16 Jun, 2026788.85-80.350%-
Mon 15 Jun, 2026788.85-80.350%-
Fri 12 Jun, 2026788.85-80.350%-
Thu 11 Jun, 2026788.85-80.350%-
Wed 10 Jun, 2026788.85-80.350%-
Tue 09 Jun, 2026788.85-80.350%-
Mon 08 Jun, 2026788.85-110.15100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026650.05-66.0051.16%-
Wed 17 Jun, 2026650.05-47.1516.22%-
Tue 16 Jun, 2026650.05-57.955.71%-
Mon 15 Jun, 2026650.05-78.4520.69%-
Fri 12 Jun, 2026650.05-96.7516%-
Thu 11 Jun, 2026650.05-99.8513.64%-
Wed 10 Jun, 2026650.05-65.004.76%-
Tue 09 Jun, 2026650.05-75.955%-
Mon 08 Jun, 2026650.05-74.5533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026868.05-67.65--
Wed 17 Jun, 2026868.05-67.65--
Tue 16 Jun, 2026868.05-67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026716.85-50.0014.29%-
Wed 17 Jun, 2026716.85-44.000%-
Tue 16 Jun, 2026716.85-44.000%-
Mon 15 Jun, 2026716.85-58.0016.67%-
Fri 12 Jun, 2026716.85-71.0020%-
Thu 11 Jun, 2026716.85-106.4025%-
Wed 10 Jun, 2026716.85-57.000%-
Tue 09 Jun, 2026716.85-53.250%-
Mon 08 Jun, 2026716.85-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026787.45-33.6058.82%-
Wed 17 Jun, 2026787.45-24.80183.33%-
Tue 16 Jun, 2026787.45-36.40100%-
Mon 15 Jun, 2026787.45-43.00--
Fri 12 Jun, 2026787.45-123.65--
Thu 11 Jun, 2026787.45-123.65--
Wed 27 May, 2026787.45-123.65--
Tue 26 May, 2026787.45-123.65--
Mon 25 May, 2026787.45-123.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026861.60-25.4031.58%-
Wed 17 Jun, 2026861.60-18.50-34.48%-
Tue 16 Jun, 2026861.60-26.75-29.27%-
Mon 15 Jun, 2026861.60-45.300%-
Wed 27 May, 2026861.60-45.300%-
Tue 26 May, 2026861.60-45.30141.18%-
Mon 25 May, 2026861.60-38.0070%-
Fri 22 May, 2026861.60-38.100%-
Thu 21 May, 2026861.60-38.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026939.40-78.50--
Tue 26 May, 2026939.40-78.50--
Mon 25 May, 2026939.40-78.50--
Fri 22 May, 2026939.40-78.50--
Thu 21 May, 2026939.40-78.50--
Wed 20 May, 2026939.40-78.50--
Tue 19 May, 2026939.40-78.50--
Mon 18 May, 2026939.40-78.50--
Fri 15 May, 2026939.40-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261020.55-16.600%-
Tue 26 May, 20261020.55-16.600%-
Mon 25 May, 20261020.55-16.600%-
Fri 22 May, 20261020.55-16.600%-
Thu 21 May, 20261020.55-26.1033.33%-
Wed 20 May, 20261020.55-24.0050%-
Tue 19 May, 20261020.55-42.100%-
Mon 18 May, 20261020.55-42.100%-
Fri 15 May, 20261020.55-42.100%-

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top