PERSISTENT 5400 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5400 PE is trading at ₹ 292.80 on 3:30pm 17 Fri Jul 2026

Option of PERSISTENT 5400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 290.5 - Current price of PERSISTENT 5400 PE is higher than this average.
30 minute average: ₹ 286.26 - Current price of PERSISTENT 5400 PE is higher than this average.
Hourly average: ₹ 290.91 - Current price of PERSISTENT 5400 PE is higher than this average.
Day open: ₹ 329.45
Day range: 281.10 - 340.00
Open Interest: 19125 (19.125 K)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 5400 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5183.900 as on 17 Fri Jul 3:44pm
Day open: 5120.900 Range: 5090.000 to 5195.700

Option Price: PERSISTENT PE 5400 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	292.80	19125	329.45	340.00	281.10
3:29pm	292.80	19125	329.45	340.00	281.10
3:28pm	291.85	19375	329.45	340.00	281.10
3:27pm	291.85	19375	329.45	340.00	281.10
3:26pm	291.85	19375	329.45	340.00	281.10
3:25pm	291.85	19375	329.45	340.00	281.10
3:24pm	291.85	19375	329.45	340.00	281.10
3:22pm	286.70	19000	329.45	340.00	281.10
3:21pm	286.70	19000	329.45	340.00	281.10
3:20pm	286.70	19000	329.45	340.00	281.10

option chart PERSISTENT PE 5400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5400 PE PUT today?: Premium of PERSISTENT 5400 PE is 287.30 on 17 Jul 2026 PUT opened at 329.45 and traded inside a Low-High range of 281.10-340.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5400 PUT PE today?: Open Interest of PERSISTENT 5400 PE is 19125 today. This has changed 8875.00 from previous day.
What is underlying price of PERSISTENT 5400 PE PUT today?: Underlying price of PERSISTENT 5400 PE PUT is 5184.00 today.
What is lot size of PERSISTENT 5400 PUT PE today?: Lot size of PERSISTENT 5400 PUT PE is 125.00
Is PERSISTENT 5400 PE PUT ITM or OTM or ATM?: PERSISTENT 5400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5400 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5183.90

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5350 strike, PERSISTENT PE 5400 strike, All CE , All PE

PERSISTENT 5400 PUT PE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 287.30 on 17 Jul 2026
PUT opened at 329.45 and traded inside a Low-High range of 281.10-340.00 as on 17 Fri Jul 2026

The underlying equity is trading at 5183.90 which means that PUT of strike 5400 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5400 is 19,125

Price action analysis of 5400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	5183.90	287.30	329.45	340.00	281.10	-21	1,912,500	86.6%
16 Thu Jul	5059.30	367.20	321.00	367.20	321.00	4	1,025,000	3.8%
15 Wed Jul	5075.80	351.80	0.00	0.00	0.00	0	987,500	0%
14 Tue Jul	5129.10	351.80	262.95	355.45	262.95	21	987,500	6.8%
13 Mon Jul	5192.40	290.45	411.00	414.30	278.00	-26	925,000	89.7%
10 Fri Jul	5053.90	396.85	460.00	460.00	390.75	-27	487,500	21.9%

Charts for PERSISTENT 5400 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis