PERSISTENT 5300 PE (PUT) 27 October 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5300 PE PUT today?: Premium of PERSISTENT 5300 PE is 219.50 on 29 Sep 2026 PUT opened at 188.95 and traded inside a Low-High range of 177.30-250.35 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5300 PUT PE today?: Open Interest of PERSISTENT 5300 PE is 81875 today. This has changed 20875.00 from previous day.
What is underlying price of PERSISTENT 5300 PE PUT today?: Underlying price of PERSISTENT 5300 PE PUT is 5162.15 today.
What is lot size of PERSISTENT 5300 PUT PE today?: Lot size of PERSISTENT 5300 PUT PE is 125.00
Is PERSISTENT 5300 PE PUT ITM or OTM or ATM?: PERSISTENT 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5300 PE (PUT) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5162.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5000 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, All CE , All PE

PERSISTENT 5300 PUT PE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry

PERSISTENT 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 219.50 on 29 Sep 2026
PUT opened at 188.95 and traded inside a Low-High range of 177.30-250.35 as on 29 Tue Sep 2026

The underlying equity is trading at 5162.00 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for PUT (PE) of strike 5300 is 81,875

Munafa analysis PERSISTENT 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	5162.00	219.50	188.95	250.35	177.30	22	10,234,375	34.2%
28 Mon Sep	5328.50	179.55	189.00	196.00	162.20	6	7,625,000	33.3%
25 Fri Sep	5372.00	167.85	236.55	246.35	162.45	-21	5,718,750	29.8%
24 Thu Sep	5277.00	213.90	202.50	218.95	177.00	-10	4,406,250	50.8%
23 Wed Sep	5240.00	239.90	200.00	248.75	200.00	35	2,921,875	713%
22 Tue Sep	5366.00	176.80	148.05	195.00	148.05	19	359,375	21.1%

Charts for PERSISTENT 5300 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis