PERSISTENT 4050 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4050 CE is trading at ₹ on 9:58pm 05 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 4050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 4682.700 as on 03 Fri Jul 3:44pm
Day open: 4670.000 Range: 4640.400 to 4766.000

Option Price: PERSISTENT CE 4050 2026-07-28 on 05 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 4050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4050 CE CALL today?: Premium of PERSISTENT 4050 CE is 572.50 on 03 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4050 CALL CE today?: Open Interest of PERSISTENT 4050 CE is 3250 today. This has changed 0.00 from previous day.
What is underlying price of PERSISTENT 4050 CE CALL today?: Underlying price of PERSISTENT 4050 CE CALL is 4682.60 today.
What is lot size of PERSISTENT 4050 CALL CE today?: Lot size of PERSISTENT 4050 CALL CE is 125.00
Is PERSISTENT 4050 CE CALL ITM or OTM or ATM?: PERSISTENT 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4050 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4682.70

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4450 strike, PERSISTENT CE 4500 strike, PERSISTENT CE 4550 strike, PERSISTENT CE 4600 strike, PERSISTENT CE 4650 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, All CE , All PE

PERSISTENT 4050 CALL CE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 572.50 on 03 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Fri Jul 2026

The underlying equity is trading at 4682.70 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4050 is 3,250

Price action analysis of 4050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	4682.70	572.50	0.00	0.00	0.00	0	325,000	0%
02 Thu Jul	4580.60	572.50	485.00	575.40	485.00	50	325,000	13%
01 Wed Jul	4330.20	380.65	377.20	388.95	377.20	0	287,500	9.5%
30 Tue Jun	4326.50	377.20	368.25	377.20	333.75	5	262,500	5%
29 Mon Jun	4298.50	358.90	359.90	359.90	358.90	-68	250,000	-%
25 Thu Jun	4841.50	1125.05	0.00	0.00	0.00	0	0	-%

Charts for PERSISTENT 4050 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis