PERSISTENT 5500 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5500 PE is trading at ₹ 362.10 on 3:17pm 17 Fri Jul 2026

Option of PERSISTENT 5500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 362.1 - Current price of PERSISTENT 5500 PE is higher than this average.
30 minute average: ₹ 361.25 - Current price of PERSISTENT 5500 PE is higher than this average.
Hourly average: ₹ 365.12 - Current price of PERSISTENT 5500 PE is lower than this average.
Day open: ₹ 416.00
Day range: 359.90 - 432.05
Open Interest: 10000 (10 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5183.900 as on 17 Fri Jul 3:44pm
Day open: 5120.900 Range: 5090.000 to 5195.700

Option Price: PERSISTENT PE 5500 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	362.10	10000	416.00	432.05	359.90
3:16pm	362.10	10000	416.00	432.05	359.90
3:13pm	362.10	10000	416.00	432.05	359.90
3:12pm	362.10	10000	416.00	432.05	359.90
3:11pm	362.10	10000	416.00	432.05	359.90
3:10pm	362.10	10000	416.00	432.05	359.90
3:09pm	362.10	10000	416.00	432.05	359.90
3:08pm	362.10	10000	416.00	432.05	359.90
3:07pm	362.10	10000	416.00	432.05	359.90
3:06pm	362.10	10000	416.00	432.05	359.90

option chart PERSISTENT PE 5500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5500 PE PUT today?: Premium of PERSISTENT 5500 PE is 363.15 on 17 Jul 2026 PUT opened at 416.00 and traded inside a Low-High range of 359.90-432.05 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5500 PUT PE today?: Open Interest of PERSISTENT 5500 PE is 10000 today. This has changed 1375.00 from previous day.
What is underlying price of PERSISTENT 5500 PE PUT today?: Underlying price of PERSISTENT 5500 PE PUT is 5184.00 today.
What is lot size of PERSISTENT 5500 PUT PE today?: Lot size of PERSISTENT 5500 PUT PE is 125.00
Is PERSISTENT 5500 PE PUT ITM or OTM or ATM?: PERSISTENT 5500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5500 PE (PUT) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5183.90

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5350 strike, PERSISTENT PE 5400 strike, All CE , All PE

PERSISTENT 5500 PUT PE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5500 PE Live prices

Premium of PUT (PE) of strike 5500 is at: 363.15 on 17 Jul 2026
PUT opened at 416.00 and traded inside a Low-High range of 359.90-432.05 as on 17 Fri Jul 2026

The underlying equity is trading at 5183.90 which means that PUT of strike 5500 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5500 is 10,000

Price action analysis of 5500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	5183.90	363.15	416.00	432.05	359.90	-22	1,000,000	15.9%
16 Thu Jul	5059.30	470.25	401.00	470.25	352.00	5	862,500	25.5%
15 Wed Jul	5075.80	444.80	420.00	460.00	420.00	2	687,500	37.5%
14 Tue Jul	5129.10	432.90	353.55	432.90	350.00	18	500,000	5.3%
13 Mon Jul	5192.40	365.00	438.55	438.55	352.00	-24	475,000	0%
10 Fri Jul	5053.90	482.95	550.00	609.10	477.00	-25	475,000	-5%

Charts for PERSISTENT 5500 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis