PERSISTENT 5500 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5500 CE CALL today?: Premium of PERSISTENT 5500 CE is 79.50 on 18 Jun 2026 CALL opened at 85.00 and traded inside a Low-High range of 70.65-88.20 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5500 CALL CE today?: Open Interest of PERSISTENT 5500 CE is 16125 today. This has changed 2375.00 from previous day.
What is underlying price of PERSISTENT 5500 CE CALL today?: Underlying price of PERSISTENT 5500 CE CALL is 4940.50 today.
What is lot size of PERSISTENT 5500 CALL CE today?: Lot size of PERSISTENT 5500 CALL CE is 125.00
Is PERSISTENT 5500 CE CALL ITM or OTM or ATM?: PERSISTENT 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5500 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4940.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4700 strike, PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, All CE , All PE

PERSISTENT 5500 CALL CE available expiry dates

PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry

PERSISTENT 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 79.50 on 18 Jun 2026
CALL opened at 85.00 and traded inside a Low-High range of 70.65-88.20 as on 18 Thu Jun 2026

The underlying equity is trading at 4940.50 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5500 is 16,125

Price action analysis of 5500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	4940.50	79.50	85.00	88.20	70.65	-15	1,612,500	17.3%
17 Wed Jun	5045.00	94.35	92.00	105.00	87.00	2	1,375,000	8.9%
16 Tue Jun	5016.50	91.95	87.60	99.00	76.40	24	1,262,500	5.2%
15 Mon Jun	4890.50	73.70	79.55	82.00	72.20	2	1,200,000	6.7%
12 Fri Jun	4811.00	72.00	80.00	81.05	64.35	-4	1,125,000	16.9%
11 Thu Jun	4874.00	75.70	66.55	100.80	66.00	-24	962,500	63.8%

Charts for PERSISTENT 5500 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis