PERSISTENT 5500 CE (CALL) 29 September 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5500 CE CALL today?: Premium of PERSISTENT 5500 CE is 314.00 on 14 Aug 2026 CALL opened at 230.00 and traded inside a Low-High range of 230.00-320.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5500 CALL CE today?: Open Interest of PERSISTENT 5500 CE is 12375 today. This has changed 2250.00 from previous day.
What is underlying price of PERSISTENT 5500 CE CALL today?: Underlying price of PERSISTENT 5500 CE CALL is 5580.00 today.
What is lot size of PERSISTENT 5500 CALL CE today?: Lot size of PERSISTENT 5500 CALL CE is 125.00
Is PERSISTENT 5500 CE CALL ITM or OTM or ATM?: PERSISTENT 5500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5500 CE (CALL) 29 September 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5570.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, All CE , All PE

PERSISTENT 5500 CALL CE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 314.00 on 14 Aug 2026
CALL opened at 230.00 and traded inside a Low-High range of 230.00-320.00 as on 14 Fri Aug 2026

The underlying equity is trading at 5570.00 which means that CALL of strike 5500 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5500 is 12,375

Munafa analysis PERSISTENT 5500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	5570.00	314.00	230.00	320.00	230.00	18	1,237,500	22.2%
13 Thu Aug	5580.00	264.30	235.00	264.30	233.00	13	1,012,500	2.5%
12 Wed Aug	5523.00	232.00	235.90	236.30	209.00	-17	987,500	203.8%
11 Tue Aug	5474.00	281.00	281.00	285.00	281.00	-1	325,000	4%
10 Mon Aug	5536.00	285.00	285.00	285.00	285.00	0	312,500	4.2%
07 Fri Aug	5474.00	285.00	320.00	333.00	285.00	-2	300,000	33.3%

Charts for PERSISTENT 5500 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis