ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 125

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PERSISTENT SPOT Price: 5540.00 as on 07 Sep, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5661.33
Target up: 5600.67
Target up: 5581
Target up: 5561.33
Target down: 5500.67
Target down: 5481
Target down: 5461.33

Date Close Open High Low Volume
07 Mon Sep 20265540.005610.005622.005522.000.4 M
04 Fri Sep 20265643.005680.005724.505634.000.3 M
03 Thu Sep 20265657.005632.005668.005501.000.5 M
02 Wed Sep 20265690.005700.005738.005640.500.61 M
01 Tue Sep 20265800.005621.505852.505603.000.59 M
31 Mon Aug 20265594.505855.505855.505593.001.11 M
28 Fri Aug 20265875.005677.005910.005677.000.96 M
27 Thu Aug 20265654.005640.005679.505597.000.19 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5700 6000 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5600 5700 5500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 5000 5200 5700

Put to Call Ratio (PCR) has decreased for strikes: 5100 5600 5300 5900

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026138.9528.25%188.30-4.14%0.72
Fri 04 Sep, 2026185.6011.92%151.703.62%0.96
Thu 03 Sep, 2026196.2531.71%149.8038.52%1.04
Wed 02 Sep, 2026240.2521.25%136.90-13.32%0.99
Tue 01 Sep, 2026311.10-31.6%95.300.54%1.38
Mon 31 Aug, 2026203.30141.38%154.1059.54%0.94
Fri 28 Aug, 2026387.45-21.12%66.8048.41%1.42
Thu 27 Aug, 2026228.25-5.87%145.85-1.05%0.76
Wed 26 Aug, 2026214.15-7.78%178.059.38%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026100.25-4.05%251.150.24%0.54
Fri 04 Sep, 2026139.009.44%204.250.24%0.52
Thu 03 Sep, 2026148.7513.62%202.8014.34%0.56
Wed 02 Sep, 2026185.7025.43%182.60-7%0.56
Tue 01 Sep, 2026245.70-28.58%129.0010.03%0.76
Mon 31 Aug, 2026155.0074.5%204.00-29.93%0.49
Fri 28 Aug, 2026313.40-19.96%93.15106.59%1.22
Thu 27 Aug, 2026176.102.95%194.051.5%0.47
Wed 26 Aug, 2026168.0518.73%230.401.95%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202671.559.84%320.15-4.23%0.57
Fri 04 Sep, 2026101.4012.98%266.05-0.28%0.65
Thu 03 Sep, 2026108.9513.84%262.45-4.99%0.74
Wed 02 Sep, 2026140.2011.68%237.35-9.95%0.88
Tue 01 Sep, 2026188.30-11.36%173.6081.9%1.09
Mon 31 Aug, 2026115.2556.33%263.75-43.67%0.53
Fri 28 Aug, 2026248.4537%126.45419.66%1.48
Thu 27 Aug, 2026134.55-6.98%250.704%0.39
Wed 26 Aug, 2026129.250.16%289.75-3.43%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202650.508.47%401.90-2.46%0.61
Fri 04 Sep, 202672.909.14%345.101.32%0.68
Thu 03 Sep, 202679.65-9.53%332.900%0.73
Wed 02 Sep, 2026103.759.36%299.70-5.14%0.66
Tue 01 Sep, 2026142.05-9.96%226.0535.59%0.77
Mon 31 Aug, 202683.8549.57%331.10-24.47%0.51
Fri 28 Aug, 2026191.45128.85%169.15151.97%1.01
Thu 27 Aug, 2026100.2020.08%353.250%0.91
Wed 26 Aug, 202698.2529.59%353.25-4.12%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202635.5011.79%497.85-4.95%0.17
Fri 04 Sep, 202651.55-8.67%389.250.28%0.2
Thu 03 Sep, 202656.804.32%370.500%0.18
Wed 02 Sep, 202675.1011.61%370.5015.61%0.19
Tue 01 Sep, 2026104.00-22.87%289.5010.56%0.18
Mon 31 Aug, 202659.8023.43%407.308.4%0.13
Fri 28 Aug, 2026144.4030.22%222.45147.17%0.14
Thu 27 Aug, 202673.65-2.04%406.050%0.08
Wed 26 Aug, 202672.3515.37%406.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202625.503.25%518.200%0.03
Fri 04 Sep, 202636.15-11.49%518.200%0.03
Thu 03 Sep, 202640.702.96%518.200%0.03
Wed 02 Sep, 202653.4040.83%518.200%0.03
Tue 01 Sep, 202673.80-10.78%518.200%0.04
Mon 31 Aug, 202642.8518.5%518.20-5.26%0.03
Fri 28 Aug, 2026105.8524.04%282.75-0.04
Thu 27 Aug, 202653.101.1%795.65--
Wed 26 Aug, 202652.40-3.72%795.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202617.95-0.69%526.000%0.05
Fri 04 Sep, 202625.05-0.78%526.000%0.05
Thu 03 Sep, 202628.55-54.57%526.000%0.05
Wed 02 Sep, 202637.25-31.78%526.00-7.14%0.02
Tue 01 Sep, 202650.75266.48%448.0043.59%0.02
Mon 31 Aug, 202630.60-64.46%589.30-20.41%0.04
Fri 28 Aug, 202675.60292.39%351.95104.17%0.02
Thu 27 Aug, 202637.5054.81%557.500%0.04
Wed 26 Aug, 202637.6548.04%557.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026143.00-948.90--
Fri 04 Sep, 2026143.00-948.90--
Thu 03 Sep, 2026143.00-948.90--
Wed 02 Sep, 2026143.00-948.90--
Tue 01 Sep, 2026143.00-948.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20269.85-4%606.000%0.04
Fri 04 Sep, 202612.40-2.28%606.000%0.04
Thu 03 Sep, 202614.50-9.8%606.000%0.04
Wed 02 Sep, 202618.05-11.92%606.000%0.04
Tue 01 Sep, 202624.4566.14%606.00-17.78%0.03
Mon 31 Aug, 202615.20-17.12%755.5036.36%0.06
Fri 28 Aug, 202637.00136.9%504.006.45%0.04
Thu 27 Aug, 202619.8033.96%708.803.33%0.09
Wed 26 Aug, 202619.304.33%718.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202610.80-909.050%1
Fri 04 Sep, 202634.95-909.050%-
Thu 03 Sep, 202634.95-909.050%-
Wed 02 Sep, 202634.95-909.050%-
Tue 01 Sep, 202634.95-909.050%-

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026186.7017.94%137.053.39%1.09
Fri 04 Sep, 2026241.556.49%109.90-2.57%1.25
Thu 03 Sep, 2026255.0510.03%108.4541.01%1.36
Wed 02 Sep, 2026304.306.74%100.65-3.86%1.06
Tue 01 Sep, 2026385.30-4.35%68.95-19.92%1.18
Mon 31 Aug, 2026263.7018.05%113.5567.89%1.41
Fri 28 Aug, 2026463.55-2.89%47.7042.04%0.99
Thu 27 Aug, 2026288.70-5.18%106.30-1.86%0.68
Wed 26 Aug, 2026269.950.15%133.9539.74%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026249.3029.08%96.459.59%3.26
Fri 04 Sep, 2026310.3513.71%76.802.07%3.84
Thu 03 Sep, 2026321.1018.1%76.60-30.41%4.28
Wed 02 Sep, 2026370.408.25%72.202.01%7.27
Tue 01 Sep, 2026466.653.19%48.3031.69%7.71
Mon 31 Aug, 2026330.65129.27%81.9012.48%6.04
Fri 28 Aug, 2026547.75-6.82%34.0522.28%12.32
Thu 27 Aug, 2026369.45-2.22%75.8014.4%9.39
Wed 26 Aug, 2026337.15275%98.5031.75%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026309.3028.69%66.209.02%2.54
Fri 04 Sep, 2026380.907.02%52.553.39%3
Thu 03 Sep, 2026399.007.55%52.6518.39%3.11
Wed 02 Sep, 2026456.5015.22%50.50-5.08%2.82
Tue 01 Sep, 2026582.00-2.13%34.603.28%3.42
Mon 31 Aug, 2026409.504.44%57.35-2.87%3.24
Fri 28 Aug, 2026647.853.45%24.3047.42%3.49
Thu 27 Aug, 2026447.3558.18%52.954.93%2.45
Wed 26 Aug, 2026410.0044.74%71.0527.67%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026388.000%43.507.19%14.66
Fri 04 Sep, 2026507.400%34.4511.95%13.67
Thu 03 Sep, 2026461.951.67%35.505.67%12.21
Wed 02 Sep, 2026510.300%34.85-8.32%11.75
Tue 01 Sep, 2026633.605.26%23.45-16.23%12.82
Mon 31 Aug, 2026499.50-6.56%40.05128.36%16.11
Fri 28 Aug, 2026728.75-3.17%17.8510.74%6.59
Thu 27 Aug, 2026489.600%36.30-10.81%5.76
Wed 26 Aug, 2026489.6034.04%49.9536.58%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026460.0545.45%28.35-3.42%3.53
Fri 04 Sep, 2026725.550%22.20-45.83%5.32
Thu 03 Sep, 2026725.550%24.05132.26%9.82
Wed 02 Sep, 2026725.550%24.5540.91%4.23
Tue 01 Sep, 2026725.55120%17.0524.53%3
Mon 31 Aug, 2026564.0011.11%27.65-5.3
Fri 28 Aug, 2026730.70-10%226.15--
Thu 27 Aug, 2026652.250%226.15--
Wed 26 Aug, 2026652.250%226.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026547.750%18.6017.12%38.86
Fri 04 Sep, 2026814.250%15.251.39%33.18
Thu 03 Sep, 2026814.250%15.7014.65%32.73
Wed 02 Sep, 2026814.250%16.55-17.37%28.55
Tue 01 Sep, 2026814.254.76%12.2012.93%34.55
Mon 31 Aug, 2026651.000%19.45-4.67%32.05
Fri 28 Aug, 2026651.000%11.3055.16%33.62
Thu 27 Aug, 2026651.000%17.1527.09%21.67
Wed 26 Aug, 2026651.005%23.95-20.44%17.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026761.000%158.65--
Fri 04 Sep, 2026761.000%158.65--
Thu 03 Sep, 2026761.000%158.65--
Wed 02 Sep, 2026761.000%158.65--
Tue 01 Sep, 2026761.000%158.65--
Mon 31 Aug, 2026761.000%158.65--
Fri 28 Aug, 2026761.000%--
Thu 27 Aug, 2026761.000%--
Wed 26 Aug, 2026761.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 2026899.550%8.0532.91%10.5
Fri 04 Sep, 2026899.55-9.09%7.00-21.78%7.9
Thu 03 Sep, 2026876.500%6.953.06%9.18
Wed 02 Sep, 2026876.500%8.000%8.91
Tue 01 Sep, 2026876.500%6.25-16.95%8.91
Mon 31 Aug, 2026876.500%8.901585.71%10.73
Fri 28 Aug, 2026876.500%6.00-12.5%0.64
Thu 27 Aug, 2026876.50-26.67%8.1560%0.73
Wed 26 Aug, 2026862.0036.36%13.50400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261062.700%4.750%1.93
Fri 04 Sep, 20261062.700%3.850%1.93
Thu 03 Sep, 20261062.700%4.50-6.45%1.93
Wed 02 Sep, 20261062.700%4.501.09%2.07
Tue 01 Sep, 20261062.700%3.50-12.38%2.04
Mon 31 Aug, 20261062.700%5.35-65.23%2.33
Fri 28 Aug, 20261062.700%5.50420.69%6.71
Thu 27 Aug, 20261062.700%4.70-22.67%1.29
Wed 26 Aug, 20261062.700%7.600%1.67
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top