ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PERSISTENT SPOT Price: 5428.40 as on 28 Jul, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5605.6
Target up: 5561.3
Target up: 5517
Target down: 5426.4
Target down: 5382.1
Target down: 5337.8
Target down: 5247.2

Date Close Open High Low Volume
28 Tue Jul 20265428.405335.805515.005335.801.05 M
27 Mon Jul 20265268.205249.005339.505237.000.56 M
24 Fri Jul 20265200.504974.105217.804965.100.73 M
23 Thu Jul 20265001.905095.005119.504990.000.5 M
22 Wed Jul 20265098.805195.005195.005067.200.39 M
21 Tue Jul 20265219.005168.005299.905165.000.41 M
20 Mon Jul 20265188.705183.905238.005166.000.37 M
17 Fri Jul 20265183.905120.905195.705090.000.53 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5200 5000 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 5200 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5000

Put to Call Ratio (PCR) has decreased for strikes: 5200 5000

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202674.00-1261.60--
Mon 27 Jul, 202674.00-1261.60--
Fri 24 Jul, 202674.00-1261.60--
Thu 23 Jul, 202674.00-1261.60--
Wed 22 Jul, 202674.00-1261.60--
Tue 21 Jul, 202674.00-1261.60--
Mon 20 Jul, 202674.00-1261.60--
Fri 17 Jul, 202674.00-1261.60--
Thu 16 Jul, 202674.00-1261.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.50-1439.05--
Mon 27 Jul, 202654.50-1439.05--
Fri 24 Jul, 202654.50-1439.05--
Thu 23 Jul, 202654.50-1439.05--
Wed 22 Jul, 202654.50-1439.05--
Tue 21 Jul, 202654.50-1439.05--
Mon 20 Jul, 202654.50-1439.05--
Fri 17 Jul, 202654.50-1439.05--
Thu 16 Jul, 202654.50-1439.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.85-1621.30--
Mon 27 Jul, 202639.85-1621.30--
Fri 24 Jul, 202639.85-1621.30--
Thu 23 Jul, 202639.85-1621.30--
Wed 22 Jul, 202639.85-1621.30--
Tue 21 Jul, 202639.85-1621.30--
Mon 20 Jul, 202639.85-1621.30--
Fri 17 Jul, 202639.85-1621.30--
Thu 16 Jul, 202639.85-1621.30--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202699.60-1090.25--
Mon 27 Jul, 202699.60-1090.25--
Fri 24 Jul, 202699.60-1090.25--
Thu 23 Jul, 202699.60-1090.25--
Wed 22 Jul, 202699.60-1090.25--
Tue 21 Jul, 202699.60-1090.25--
Mon 20 Jul, 202699.60-1090.25--
Fri 17 Jul, 202699.60-1090.25--
Thu 16 Jul, 202699.60-1090.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026333.000%200.400%1
Mon 27 Jul, 2026333.00-200.40-1
Fri 24 Jul, 2026133.00-926.75--
Thu 23 Jul, 2026133.00-926.75--
Wed 22 Jul, 2026133.00-926.75--
Tue 21 Jul, 2026133.00-926.75--
Mon 20 Jul, 2026133.00-926.75--
Fri 17 Jul, 2026133.00-926.75--
Thu 16 Jul, 2026133.00-926.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026260.000%300.000%1
Mon 27 Jul, 2026260.000%300.000%1
Fri 24 Jul, 2026260.000%300.000%1
Thu 23 Jul, 2026260.000%300.000%1
Wed 22 Jul, 2026260.000%300.000%1
Tue 21 Jul, 2026260.000%300.000%1
Mon 20 Jul, 2026260.000%300.000%1
Fri 17 Jul, 2026260.000%300.000%1
Thu 16 Jul, 2026260.000%300.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026229.05-628.90--
Mon 27 Jul, 2026229.05-628.90--
Fri 24 Jul, 2026229.05-628.90--
Thu 23 Jul, 2026229.05-628.90--
Wed 22 Jul, 2026229.05-628.90--
Tue 21 Jul, 2026229.05-628.90--
Mon 20 Jul, 2026229.05-628.90--
Fri 17 Jul, 2026229.05-628.90--
Thu 16 Jul, 2026229.05-628.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026295.85-498.80--
Mon 27 Jul, 2026295.85-498.80--
Fri 24 Jul, 2026295.85-498.80--
Thu 23 Jul, 2026295.85-498.80--
Wed 22 Jul, 2026295.85-498.80--
Tue 21 Jul, 2026295.85-498.80--
Mon 20 Jul, 2026295.85-498.80--
Fri 17 Jul, 2026295.85-498.80--
Thu 16 Jul, 2026295.85-498.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026377.35-32.000%-
Mon 27 Jul, 2026377.35-99.000%-
Fri 24 Jul, 2026377.35-99.000%-
Thu 23 Jul, 2026377.35-99.00200%-
Wed 22 Jul, 2026377.35-109.000%-
Tue 21 Jul, 2026377.35-109.000%-
Mon 20 Jul, 2026377.35-109.000%-
Fri 17 Jul, 2026377.35-109.000%-
Thu 16 Jul, 2026377.35-109.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026474.90-283.95--
Mon 27 Jul, 2026474.90-283.95--
Fri 24 Jul, 2026474.90-283.95--
Thu 23 Jul, 2026474.90-283.95--
Wed 22 Jul, 2026474.90-283.95--
Tue 21 Jul, 2026474.90-283.95--
Mon 20 Jul, 2026474.90-283.95--
Fri 17 Jul, 2026474.90-283.95--
Thu 16 Jul, 2026474.90-283.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026589.25-201.35--
Mon 27 Jul, 2026589.25-201.35--
Fri 24 Jul, 2026589.25-201.35--
Thu 23 Jul, 2026589.25-201.35--
Wed 22 Jul, 2026589.25-201.35--
Tue 21 Jul, 2026589.25-201.35--
Mon 20 Jul, 2026589.25-201.35--
Fri 17 Jul, 2026589.25-201.35--
Thu 16 Jul, 2026589.25-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026720.70-135.90--
Mon 27 Jul, 2026720.70-135.90--
Fri 24 Jul, 2026720.70-135.90--
Thu 23 Jul, 2026720.70-135.90--
Wed 22 Jul, 2026720.70-135.90--
Tue 21 Jul, 2026720.70-135.90--
Mon 20 Jul, 2026720.70-135.90--
Fri 17 Jul, 2026720.70-135.90--
Thu 16 Jul, 2026720.70-135.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026867.90-86.15--
Mon 27 Jul, 2026867.90-86.15--
Fri 24 Jul, 2026867.90-86.15--
Thu 23 Jul, 2026867.90-86.15--
Wed 22 Jul, 2026867.90-86.15--
Tue 21 Jul, 2026867.90-86.15--
Mon 20 Jul, 2026867.90-86.15--
Fri 17 Jul, 2026867.90-86.15--
Thu 16 Jul, 2026867.90-86.15--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top