PERSISTENT 6200 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6200 CE is trading at ₹ on 5:43pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 6200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5428.400 as on 28 Tue Jul 3:44pm
Day open: 5335.800 Range: 5335.800 to 5515.000

Option Price: PERSISTENT CE 6200 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 6200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6200 CE CALL today?: Premium of PERSISTENT 6200 CE is 0.05 on 28 Jul 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6200 CALL CE today?: Open Interest of PERSISTENT 6200 CE is 1625 today. This has changed -250.00 from previous day.
What is underlying price of PERSISTENT 6200 CE CALL today?: Underlying price of PERSISTENT 6200 CE CALL is 5428.40 today.
What is lot size of PERSISTENT 6200 CALL CE today?: Lot size of PERSISTENT 6200 CALL CE is 125.00
Is PERSISTENT 6200 CE CALL ITM or OTM or ATM?: PERSISTENT 6200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6200 CE (CALL) 28 July 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5428.40

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5350 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5450 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5550 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5650 strike, All CE , All PE

PERSISTENT 6200 CALL CE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 6200 CE Live prices

Premium of CALL (CE) of strike 6200 is at: 0.05 on 28 Jul 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 28 Tue Jul 2026

The underlying equity is trading at 5428.40 which means that CALL of strike 6200 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 6200 is 1,625

Price action analysis of 6200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	5428.40	0.05	0.05	0.05	0.05	-90	162,500	-13.3%
27 Mon Jul	5268.20	0.55	0.00	0.00	0.00	0	187,500	0%
24 Fri Jul	5200.50	0.55	0.00	0.00	0.00	0	187,500	0%
23 Thu Jul	5001.90	0.55	2.40	4.05	0.45	-38	187,500	-6.3%
22 Wed Jul	5098.80	0.90	1.00	1.00	0.45	-10	200,000	-15.8%
21 Tue Jul	5219.00	1.00	0.00	0.00	0.00	0	237,500	0%

Charts for PERSISTENT 6200 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis