PERSISTENT 5500 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5500 CE is trading at ₹ 262.20 on 3:30pm 31 Fri Jul 2026

Option of PERSISTENT 5500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 259.47 - Current price of PERSISTENT 5500 CE is higher than this average.
30 minute average: ₹ 275.76 - Current price of PERSISTENT 5500 CE is lower than this average.
Hourly average: ₹ 283.06 - Current price of PERSISTENT 5500 CE is lower than this average.
Day open: ₹ 200.00
Day range: 135.00 - 297.25
Open Interest: 117250 (1.173 L)

Munafa Value: 30 - This score indicates that the option of PERSISTENT 5500 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5549.000 as on 31 Fri Jul 3:44pm
Day open: 5458.700 Range: 5263.400 to 5580.000

Option Price: PERSISTENT CE 5500 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	262.20	117250	200.00	297.25	135.00
3:29pm	261.65	119000	200.00	297.25	135.00
3:28pm	255.45	119000	200.00	297.25	135.00
3:27pm	252.55	118500	200.00	297.25	135.00
3:26pm	256.20	117625	200.00	297.25	135.00
3:25pm	258.00	116500	200.00	297.25	135.00
3:24pm	263.40	116125	200.00	297.25	135.00
3:23pm	263.95	115500	200.00	297.25	135.00
3:22pm	263.00	115000	200.00	297.25	135.00
3:21pm	258.25	114125	200.00	297.25	135.00

option chart PERSISTENT CE 5500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5500 CE CALL today?: Premium of PERSISTENT 5500 CE is 273.15 on 31 Jul 2026 CALL opened at 200.00 and traded inside a Low-High range of 135.00-297.25 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5500 CALL CE today?: Open Interest of PERSISTENT 5500 CE is 117625 today. This has changed 19750.00 from previous day.
What is underlying price of PERSISTENT 5500 CE CALL today?: Underlying price of PERSISTENT 5500 CE CALL is 5548.90 today.
What is lot size of PERSISTENT 5500 CALL CE today?: Lot size of PERSISTENT 5500 CALL CE is 125.00
Is PERSISTENT 5500 CE CALL ITM or OTM or ATM?: PERSISTENT 5500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5500 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5549.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, All CE , All PE

PERSISTENT 5500 CALL CE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 273.15 on 31 Jul 2026
CALL opened at 200.00 and traded inside a Low-High range of 135.00-297.25 as on 31 Fri Jul 2026

The underlying equity is trading at 5549.00 which means that CALL of strike 5500 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5500 is 117,625

Munafa analysis PERSISTENT 5500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	5549.00	273.15	200.00	297.25	135.00	8	11,762,500	20.2%
30 Thu Jul	5514.70	251.80	227.15	348.70	227.15	10	9,787,500	-33%
29 Wed Jul	5483.30	227.20	260.95	282.00	218.35	10	14,612,500	-3.5%
28 Tue Jul	5428.40	206.45	179.25	260.00	175.00	34	15,137,500	22.7%
27 Mon Jul	5268.20	153.10	141.65	186.95	125.00	28	12,337,500	33.2%
24 Fri Jul	5200.50	119.15	79.75	125.05	65.60	56	9,262,500	44.2%

Charts for PERSISTENT 5500 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis