PERSISTENT 5800 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5800 PE is trading at ₹ 379.80 on 3:29pm 31 Fri Jul 2026

Option of PERSISTENT 5800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 392.72 - Current price of PERSISTENT 5800 PE is lower than this average.
30 minute average: ₹ 378.48 - Current price of PERSISTENT 5800 PE is higher than this average.
Hourly average: ₹ 378.47 - Current price of PERSISTENT 5800 PE is higher than this average.
Day open: ₹ 573.05
Day range: 357.85 - 573.05
Open Interest: 12875 (12.875 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 5800 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5549.000 as on 31 Fri Jul 3:44pm
Day open: 5458.700 Range: 5263.400 to 5580.000

Option Price: PERSISTENT PE 5800 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	379.80	12875	573.05	573.05	357.85
3:28pm	379.80	12875	573.05	573.05	357.85
3:27pm	395.95	13000	573.05	573.05	357.85
3:26pm	395.95	13000	573.05	573.05	357.85
3:25pm	395.95	13000	573.05	573.05	357.85
3:24pm	395.95	13000	573.05	573.05	357.85
3:23pm	395.95	13000	573.05	573.05	357.85
3:22pm	395.95	13000	573.05	573.05	357.85
3:21pm	395.95	13000	573.05	573.05	357.85
3:20pm	395.95	13000	573.05	573.05	357.85

option chart PERSISTENT PE 5800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5800 PE PUT today?: Premium of PERSISTENT 5800 PE is 371.35 on 31 Jul 2026 PUT opened at 573.05 and traded inside a Low-High range of 357.85-573.05 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5800 PUT PE today?: Open Interest of PERSISTENT 5800 PE is 12875 today. This has changed 3375.00 from previous day.
What is underlying price of PERSISTENT 5800 PE PUT today?: Underlying price of PERSISTENT 5800 PE PUT is 5548.90 today.
What is lot size of PERSISTENT 5800 PUT PE today?: Lot size of PERSISTENT 5800 PUT PE is 125.00
Is PERSISTENT 5800 PE PUT ITM or OTM or ATM?: PERSISTENT 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5800 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5549.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, PERSISTENT PE 5800 strike, All CE , All PE

PERSISTENT 5800 PUT PE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 371.35 on 31 Jul 2026
PUT opened at 573.05 and traded inside a Low-High range of 357.85-573.05 as on 31 Fri Jul 2026

The underlying equity is trading at 5549.00 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5800 is 12,875

Munafa analysis PERSISTENT 5800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	5549.00	371.35	573.05	573.05	357.85	-10	1,287,500	35.5%
30 Thu Jul	5514.70	416.35	374.00	421.20	321.25	-8	950,000	100%
29 Wed Jul	5483.30	454.25	374.00	457.25	371.20	2	475,000	5.6%
28 Tue Jul	5428.40	444.35	420.00	444.35	395.00	-19	450,000	38.5%
27 Mon Jul	5268.20	555.00	565.00	567.90	555.00	-18	325,000	2500%
24 Fri Jul	5200.50	680.00	0.00	0.00	0.00	0	12,500	0%

Charts for PERSISTENT 5800 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis