PERSISTENT 5900 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5900 PE is trading at ₹ 437.15 on 3:12pm 31 Fri Jul 2026

Option of PERSISTENT 5900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 430.85 - Current price of PERSISTENT 5900 PE is higher than this average.
30 minute average: ₹ 432.19 - Current price of PERSISTENT 5900 PE is higher than this average.
Hourly average: ₹ 449.77 - Current price of PERSISTENT 5900 PE is lower than this average.
Day open: ₹ 420.00
Day range: 420.00 - 453.50
Open Interest: 2000 (2 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 5900 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5549.000 as on 31 Fri Jul 3:44pm
Day open: 5458.700 Range: 5263.400 to 5580.000

Option Price: PERSISTENT PE 5900 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:12pm	437.15	2000	420.00	453.50	420.00
3:11pm	437.15	2000	420.00	453.50	420.00
3:10pm	437.15	2000	420.00	453.50	420.00
3:09pm	437.15	2000	420.00	453.50	420.00
1:22pm	426.65	2625	420.00	433.35	420.00
1:21pm	426.65	2625	420.00	433.35	420.00
1:19pm	426.65	2625	420.00	433.35	420.00
1:18pm	426.65	2625	420.00	433.35	420.00
1:17pm	426.65	2625	420.00	433.35	420.00
1:16pm	426.65	2625	420.00	433.35	420.00

option chart PERSISTENT PE 5900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5900 PE PUT today?: Premium of PERSISTENT 5900 PE is 437.35 on 31 Jul 2026 PUT opened at 420.00 and traded inside a Low-High range of 420.00-453.50 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5900 PUT PE today?: Open Interest of PERSISTENT 5900 PE is 2125 today. This has changed -625.00 from previous day.
What is underlying price of PERSISTENT 5900 PE PUT today?: Underlying price of PERSISTENT 5900 PE PUT is 5548.90 today.
What is lot size of PERSISTENT 5900 PUT PE today?: Lot size of PERSISTENT 5900 PUT PE is 125.00
Is PERSISTENT 5900 PE PUT ITM or OTM or ATM?: PERSISTENT 5900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5900 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5549.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, PERSISTENT PE 5800 strike, All CE , All PE

PERSISTENT 5900 PUT PE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 437.35 on 31 Jul 2026
PUT opened at 420.00 and traded inside a Low-High range of 420.00-453.50 as on 31 Fri Jul 2026

The underlying equity is trading at 5549.00 which means that PUT of strike 5900 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5900 is 2,125

Munafa analysis PERSISTENT 5900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	5549.00	437.35	420.00	453.50	420.00	-9	212,500	-22.7%
30 Thu Jul	5514.70	484.35	452.15	484.35	384.30	-62	275,000	-%
29 Wed Jul	5483.30	1297.45	0.00	0.00	0.00	0	0	-%
01 Wed Jul	5428.40	887.10	0.00	0.00	0.00	0	0	-%
30 Tue Jun	5268.20	887.10	0.00	0.00	0.00	0	0	-%
29 Mon Jun	5200.50	887.10	0.00	0.00	0.00	0	0	-%

Charts for PERSISTENT 5900 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis