PERSISTENT 5900 PE (PUT) 29 September 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5900 PE is trading at ₹ 405.00 on 3:28pm 07 Mon Sep 2026

10 minute average: ₹ 405 - Current price of PERSISTENT 5900 PE is higher than this average.
30 minute average: ₹ 394.22 - Current price of PERSISTENT 5900 PE is higher than this average.
Hourly average: ₹ 392.92 - Current price of PERSISTENT 5900 PE is higher than this average.
Day open: ₹ 407.55
Day range: 374.95 - 422.05
Open Interest: 84875 (84.875 K)

Munafa Value: 80 - This score indicates that the option of PERSISTENT 5900 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5540.000 as on 07 Mon Sep 3:45pm
Day open: 5610.000 Range: 5522.000 to 5622.000

Option Price: PERSISTENT PE 5900 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	405.00	84875	407.55	422.05	374.95
3:26pm	405.00	84875	407.55	422.05	374.95
3:25pm	405.00	84875	407.55	422.05	374.95
3:24pm	405.00	84875	407.55	422.05	374.95
3:23pm	405.00	84875	407.55	422.05	374.95
3:22pm	405.00	84875	407.55	422.05	374.95
3:21pm	405.00	84875	407.55	422.05	374.95
3:20pm	405.00	84875	407.55	422.05	374.95
3:18pm	405.00	84875	407.55	422.05	374.95
3:17pm	405.00	84875	407.55	422.05	374.95

option chart PERSISTENT PE 5900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5900 PE PUT today?: Premium of PERSISTENT 5900 PE is 345.10 on 04 Sep 2026 PUT opened at 280.00 and traded inside a Low-High range of 278.45-345.10 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5900 PUT PE today?: Open Interest of PERSISTENT 5900 PE is 86500 today. This has changed 1125.00 from previous day.
What is underlying price of PERSISTENT 5900 PE PUT today?: Underlying price of PERSISTENT 5900 PE PUT is 5643.17 today.
What is lot size of PERSISTENT 5900 PUT PE today?: Lot size of PERSISTENT 5900 PUT PE is 125.00
Is PERSISTENT 5900 PE PUT ITM or OTM or ATM?: PERSISTENT 5900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5900 PE (PUT) 29 September 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5540.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, PERSISTENT PE 5800 strike, All CE , All PE

PERSISTENT 5900 PUT PE available expiry dates

PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry

PERSISTENT 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 345.10 on 04 Sep 2026
PUT opened at 280.00 and traded inside a Low-High range of 278.45-345.10 as on 04 Fri Sep 2026

The underlying equity is trading at 5540.00 which means that PUT of strike 5900 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for PUT (PE) of strike 5900 is 86,500

Munafa analysis PERSISTENT 5900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	5540.00	345.10	280.00	345.10	278.45	3	10,812,500	1.3%
03 Thu Sep	5643.00	332.90	432.15	436.25	329.15	11	10,671,875	0%
02 Wed Sep	5657.00	299.70	267.95	325.65	265.65	32	10,671,875	-5.1%
01 Tue Sep	5690.00	226.05	311.00	323.15	205.00	-31	11,250,000	35.6%
31 Mon Aug	5800.00	331.10	189.90	382.50	189.90	95	8,296,875	-24.5%
28 Fri Aug	5594.50	169.15	246.85	249.30	159.00	-52	10,984,375	152%

Charts for PERSISTENT 5900 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis