PERSISTENT 5300 CE (CALL) 30 June 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5300 CE CALL today?: Premium of PERSISTENT 5300 CE is 105.60 on 22 May 2026 CALL opened at 121.70 and traded inside a Low-High range of 90.40-130.25 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5300 CALL CE today?: Open Interest of PERSISTENT 5300 CE is 23700 today. This has changed 15700.00 from previous day.
What is underlying price of PERSISTENT 5300 CE CALL today?: Underlying price of PERSISTENT 5300 CE CALL is 4970.30 today.
What is lot size of PERSISTENT 5300 CALL CE today?: Lot size of PERSISTENT 5300 CALL CE is 100.00
Is PERSISTENT 5300 CE CALL ITM or OTM or ATM?: PERSISTENT 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5300 CE (CALL) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4970.30

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, All CE , All PE

PERSISTENT 5300 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 105.60 on 22 May 2026
CALL opened at 121.70 and traded inside a Low-High range of 90.40-130.25 as on 22 Fri May 2026

The underlying equity is trading at 4970.30 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5300 is 23,700

Munafa analysis PERSISTENT 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4970.30	105.60	121.70	130.25	90.40	-8	2,370,000	196.3%
21 Thu May	5019.00	115.90	133.00	134.30	103.00	-21	800,000	63.3%
20 Wed May	5084.10	147.75	176.00	176.00	145.00	-1	490,000	6.5%
19 Tue May	5066.30	150.00	150.05	199.50	150.00	34	460,000	21.1%
18 Mon May	4944.10	111.85	77.00	117.00	77.00	123	380,000	72.7%
15 Fri May	4702.10	50.00	0.00	0.00	0.00	0	220,000	0%

Charts for PERSISTENT 5300 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis