PERSISTENT 5300 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5300 CE CALL today?: Premium of PERSISTENT 5300 CE is 155.60 on 17 Jul 2026 CALL opened at 170.00 and traded inside a Low-High range of 140.40-170.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5300 CALL CE today?: Open Interest of PERSISTENT 5300 CE is 3125 today. This has changed 1625.00 from previous day.
What is underlying price of PERSISTENT 5300 CE CALL today?: Underlying price of PERSISTENT 5300 CE CALL is 5184.00 today.
What is lot size of PERSISTENT 5300 CALL CE today?: Lot size of PERSISTENT 5300 CALL CE is 125.00
Is PERSISTENT 5300 CE CALL ITM or OTM or ATM?: PERSISTENT 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5300 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5183.90

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5000 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, All CE , All PE

PERSISTENT 5300 CALL CE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 155.60 on 17 Jul 2026
CALL opened at 170.00 and traded inside a Low-High range of 140.40-170.00 as on 17 Fri Jul 2026

The underlying equity is trading at 5183.90 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5300 is 3,125

Munafa analysis PERSISTENT 5300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	5183.90	155.60	170.00	170.00	140.40	7	312,500	108.3%
16 Thu Jul	5059.30	144.95	156.70	156.70	144.65	0	150,000	33.3%
15 Wed Jul	5075.80	144.65	150.00	152.20	144.60	-9	112,500	200%
14 Tue Jul	5129.10	160.00	179.00	179.00	160.00	-10	37,500	200%
13 Mon Jul	5192.40	179.55	179.55	179.55	179.55	-51	12,500	-%
10 Fri Jul	5053.90	368.10	0.00	0.00	0.00	0	0	-%

Charts for PERSISTENT 5300 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis