PERSISTENT 5300 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5300 CE is trading at ₹ 326.90 on 1:27pm 17 Mon Aug 2026

10 minute average: ₹ 326.9 - Current price of PERSISTENT 5300 CE is higher than this average.
30 minute average: ₹ 326.9 - Current price of PERSISTENT 5300 CE is higher than this average.
Hourly average: ₹ 331.89 - Current price of PERSISTENT 5300 CE is lower than this average.
Day open: ₹ 305.00
Day range: 265.00 - 326.90
Open Interest: 48500 (48.5 K)

Munafa Value: 60 - This score indicates that the option of PERSISTENT 5300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5586.000 as on 17 Mon Aug 1:28pm
Day open: 5580.500 Range: 5520.000 to 5609.000

Option Price: PERSISTENT CE 5300 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	326.90	48500	305.00	326.90	265.00
1:25pm	326.90	48500	305.00	326.90	265.00
1:24pm	326.90	48500	305.00	326.90	265.00
1:23pm	326.90	48500	305.00	326.90	265.00
1:22pm	326.90	48500	305.00	326.90	265.00
1:21pm	326.90	48500	305.00	326.90	265.00
1:19pm	326.90	48500	305.00	326.90	265.00
1:18pm	326.90	48500	305.00	326.90	265.00
1:17pm	326.90	48500	305.00	326.90	265.00
1:16pm	326.90	48500	305.00	326.90	265.00

option chart PERSISTENT CE 5300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5300 CE CALL today?: Premium of PERSISTENT 5300 CE is 340.20 on 14 Aug 2026 CALL opened at 253.40 and traded inside a Low-High range of 219.50-355.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5300 CALL CE today?: Open Interest of PERSISTENT 5300 CE is 49500 today. This has changed -2000.00 from previous day.
What is underlying price of PERSISTENT 5300 CE CALL today?: Underlying price of PERSISTENT 5300 CE CALL is 5580.00 today.
What is lot size of PERSISTENT 5300 CALL CE today?: Lot size of PERSISTENT 5300 CALL CE is 125.00
Is PERSISTENT 5300 CE CALL ITM or OTM or ATM?: PERSISTENT 5300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5300 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5580.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, All CE , All PE

PERSISTENT 5300 CALL CE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5300 CE Live prices

Premium of CALL (CE) of strike 5300 is at: 340.20 on 14 Aug 2026
CALL opened at 253.40 and traded inside a Low-High range of 219.50-355.00 as on 14 Fri Aug 2026

The underlying equity is trading at 5580.00 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5300 is 49,500

Munafa analysis PERSISTENT 5300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	5580.00	340.20	253.40	355.00	219.50	24	4,950,000	-3.9%
13 Thu Aug	5523.00	273.70	216.05	277.65	195.60	15	5,150,000	-4.8%
12 Wed Aug	5474.00	236.05	240.00	251.15	194.35	-19	5,412,500	-8.5%
11 Tue Aug	5536.00	292.95	251.20	305.25	251.20	16	5,912,500	-4.1%
10 Mon Aug	5474.00	251.00	283.65	320.00	242.25	-11	6,162,500	-1.2%
07 Fri Aug	5475.00	283.65	328.25	373.10	269.30	-3	6,237,500	-6.7%

Charts for PERSISTENT 5300 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis