PERSISTENT 5000 CE (CALL) 30 June 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5000 CE is trading at ₹ 113.80 on 3:31pm 18 Thu Jun 2026

Option of PERSISTENT 5000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 112.29 - Current price of PERSISTENT 5000 CE is higher than this average.
30 minute average: ₹ 112.67 - Current price of PERSISTENT 5000 CE is higher than this average.
Hourly average: ₹ 113.91 - Current price of PERSISTENT 5000 CE is lower than this average.
Day open: ₹ 101.20
Day range: 87.60 - 149.00
Open Interest: 210200 (2.102 L)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4940.500 as on 18 Thu Jun 3:44pm
Day open: 5019.000 Range: 4896.000 to 5028.500

Option Price: PERSISTENT CE 5000 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	113.80	210200	101.20	149.00	87.60
3:30pm	113.80	210200	101.20	149.00	87.60
3:29pm	113.15	209200	101.20	149.00	87.60
3:28pm	112.80	211500	101.20	149.00	87.60
3:27pm	108.35	215200	101.20	149.00	87.60
3:26pm	113.00	204600	101.20	149.00	87.60
3:25pm	111.50	195800	101.20	149.00	87.60
3:24pm	112.10	192800	101.20	149.00	87.60
3:23pm	112.30	196300	101.20	149.00	87.60
3:21pm	112.10	196300	101.20	149.00	87.60

option chart PERSISTENT CE 5000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5000 CE CALL today?: Premium of PERSISTENT 5000 CE is 113.00 on 18 Jun 2026 CALL opened at 101.20 and traded inside a Low-High range of 87.60-149.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5000 CALL CE today?: Open Interest of PERSISTENT 5000 CE is 210200 today. This has changed 85500.00 from previous day.
What is underlying price of PERSISTENT 5000 CE CALL today?: Underlying price of PERSISTENT 5000 CE CALL is 4940.50 today.
What is lot size of PERSISTENT 5000 CALL CE today?: Lot size of PERSISTENT 5000 CALL CE is 100.00
Is PERSISTENT 5000 CE CALL ITM or OTM or ATM?: PERSISTENT 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5000 CE (CALL) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4940.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4700 strike, PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, All CE , All PE

PERSISTENT 5000 CALL CE available expiry dates

PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry

PERSISTENT 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 113.00 on 18 Jun 2026
CALL opened at 101.20 and traded inside a Low-High range of 87.60-149.00 as on 18 Thu Jun 2026

The underlying equity is trading at 4940.50 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5000 is 210,200

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	4940.50	113.00	101.20	149.00	87.60	-25	21,020,000	68.6%
17 Wed Jun	5045.00	151.20	150.05	194.00	134.65	4	12,470,000	-18.2%
16 Tue Jun	5016.50	145.10	104.55	177.30	104.00	38	15,250,000	9.6%
15 Mon Jun	4890.50	104.45	105.00	121.45	92.95	14	13,920,000	8.8%
12 Fri Jun	4811.00	91.05	112.00	133.70	72.70	-9	12,800,000	35.4%
11 Thu Jun	4874.00	100.50	102.85	140.95	70.15	-29	9,450,000	12.9%

Charts for PERSISTENT 5000 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis