PERSISTENT 5000 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5000 CE is trading at ₹ 442.60 on 2:28pm 01 Thu Oct 2026

10 minute average: ₹ 442.6 - Current price of PERSISTENT 5000 CE is higher than this average.
30 minute average: ₹ 442.6 - Current price of PERSISTENT 5000 CE is higher than this average.
Hourly average: ₹ 449.98 - Current price of PERSISTENT 5000 CE is lower than this average.
Day open: ₹ 441.80
Day range: 441.80 - 448.20
Open Interest: 4250 (4.25 K)

Munafa Value: 60 - This score indicates that the option of PERSISTENT 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5367.000 as on 01 Thu Oct 3:44pm
Day open: 5276.000 Range: 5250.500 to 5396.000

Option Price: PERSISTENT CE 5000 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	442.60	4250	441.80	448.20	441.80
2:27pm	442.60	4250	441.80	448.20	441.80
2:26pm	442.60	4250	441.80	448.20	441.80
2:24pm	442.60	4250	441.80	448.20	441.80
2:23pm	442.60	4250	441.80	448.20	441.80
2:22pm	442.60	4250	441.80	448.20	441.80
2:21pm	442.60	4250	441.80	448.20	441.80
2:20pm	442.60	4250	441.80	448.20	441.80
2:19pm	442.60	4250	441.80	448.20	441.80
2:18pm	442.60	4250	441.80	448.20	441.80

option chart PERSISTENT CE 5000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5000 CE CALL today?: Premium of PERSISTENT 5000 CE is 355.80 on 29 Sep 2026 CALL opened at 410.00 and traded inside a Low-High range of 354.05-422.30 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5000 CALL CE today?: Open Interest of PERSISTENT 5000 CE is 4000 today. This has changed 750.00 from previous day.
What is underlying price of PERSISTENT 5000 CE CALL today?: Underlying price of PERSISTENT 5000 CE CALL is 5162.15 today.
What is lot size of PERSISTENT 5000 CALL CE today?: Lot size of PERSISTENT 5000 CALL CE is 125.00
Is PERSISTENT 5000 CE CALL ITM or OTM or ATM?: PERSISTENT 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5000 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5367.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5100 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, All CE , All PE

PERSISTENT 5000 CALL CE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry

PERSISTENT 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 355.80 on 29 Sep 2026
CALL opened at 410.00 and traded inside a Low-High range of 354.05-422.30 as on 29 Tue Sep 2026

The underlying equity is trading at 5367.00 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 5000 is 4,000

Munafa analysis PERSISTENT 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	5367.00	355.80	410.00	422.30	354.05	-17	500,000	23.1%
28 Mon Sep	5279.00	430.05	438.35	438.35	430.05	-4	406,250	4%
25 Fri Sep	5162.00	452.00	377.00	458.00	375.00	8	390,625	66.7%
24 Thu Sep	5328.50	415.65	347.50	446.00	347.50	-48	234,375	1400%
23 Wed Sep	5372.00	800.00	0.00	0.00	0.00	0	15,625	0%
22 Tue Sep	5277.00	800.00	0.00	0.00	0.00	0	15,625	0%

Charts for PERSISTENT 5000 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis