PERSISTENT 5600 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600 CE is trading at ₹ 216.50 on 10:35am 21 Wed Oct 2026

Option of PERSISTENT 5600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 211.55 - Current price of PERSISTENT 5600 CE is higher than this average.
30 minute average: ₹ 209.25 - Current price of PERSISTENT 5600 CE is higher than this average.
Hourly average: ₹ 211.43 - Current price of PERSISTENT 5600 CE is higher than this average.
Day open: ₹ 183.95
Day range: 170.00 - 222.00
Open Interest: 137125 (1.371 L)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 5600 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5775.500 as on 21 Wed Oct 10:35am
Day open: 5700.000 Range: 5690.000 to 5785.000

Option Price: PERSISTENT CE 5600 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	216.50	137125	183.95	222.00	170.00
10:34am	213.50	137250	183.95	222.00	170.00
10:33am	203.65	137375	183.95	222.00	170.00
10:32am	203.65	137375	183.95	222.00	170.00
10:31am	214.85	137375	183.95	222.00	170.00
10:30am	215.25	137500	183.95	222.00	170.00
10:29am	215.50	137750	183.95	222.00	170.00
10:28am	210.45	137875	183.95	222.00	170.00
10:27am	210.45	137875	183.95	222.00	170.00
10:26am	211.65	138000	183.95	222.00	170.00

option chart PERSISTENT CE 5600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600 CE CALL today?: Premium of PERSISTENT 5600 CE is 151.80 on 19 Oct 2026 CALL opened at 154.95 and traded inside a Low-High range of 131.50-302.05 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 CALL CE today?: Open Interest of PERSISTENT 5600 CE is 143750 today. This has changed -65750.00 from previous day.
What is underlying price of PERSISTENT 5600 CE CALL today?: Underlying price of PERSISTENT 5600 CE CALL is 5690.00 today.
What is lot size of PERSISTENT 5600 CALL CE today?: Lot size of PERSISTENT 5600 CALL CE is 125.00
Is PERSISTENT 5600 CE CALL ITM or OTM or ATM?: PERSISTENT 5600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5690.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, PERSISTENT CE 5900 strike, All CE , All PE

PERSISTENT 5600 CALL CE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry

PERSISTENT 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 151.80 on 19 Oct 2026
CALL opened at 154.95 and traded inside a Low-High range of 131.50-302.05 as on 19 Mon Oct 2026

The underlying equity is trading at 5690.00 which means that CALL of strike 5600 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 5600 is 143,750

Munafa analysis PERSISTENT 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	5690.00	151.80	154.95	302.05	131.50	-10	17,968,750	-31.4%
16 Fri Oct	5741.00	169.00	145.15	189.00	93.55	-41	26,187,500	211.5%
15 Thu Oct	5840.00	288.75	400.00	425.10	279.30	-23	8,406,250	-4.8%
14 Wed Oct	5898.00	379.35	467.75	499.70	370.20	-14	8,828,125	-5.8%
13 Tue Oct	5988.00	443.65	344.95	464.35	330.00	62	9,375,000	-10.4%
12 Mon Oct	5787.00	273.45	308.70	335.60	266.45	-4	10,468,750	-12.5%

Charts for PERSISTENT 5600 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis