PERSISTENT 5800 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5800 CE is trading at ₹ 123.80 on 3:40pm 21 Wed Oct 2026

Option of PERSISTENT 5800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 123.9 - Current price of PERSISTENT 5800 CE is lower than this average.
30 minute average: ₹ 125.59 - Current price of PERSISTENT 5800 CE is lower than this average.
Hourly average: ₹ 121.59 - Current price of PERSISTENT 5800 CE is higher than this average.
Day open: ₹ 73.00
Day range: 63.45 - 135.00
Open Interest: 236250 (2.363 L)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5858.500 as on 21 Wed Oct 3:45pm
Day open: 5700.000 Range: 5690.000 to 5868.000

Option Price: PERSISTENT CE 5800 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	123.80	236250	73.00	135.00	63.45
3:39pm	122.00	241625	73.00	135.00	63.45
3:38pm	122.50	241125	73.00	135.00	63.45
3:37pm	123.05	242500	73.00	135.00	63.45
3:36pm	122.50	242625	73.00	135.00	63.45
3:35pm	123.40	243000	73.00	135.00	63.45
3:34pm	124.30	243125	73.00	135.00	63.45
3:33pm	124.65	243375	73.00	135.00	63.45
3:32pm	125.60	243375	73.00	135.00	63.45
3:31pm	127.15	243625	73.00	135.00	63.45

option chart PERSISTENT CE 5800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5800 CE CALL today?: Premium of PERSISTENT 5800 CE is 61.05 on 19 Oct 2026 CALL opened at 68.45 and traded inside a Low-High range of 56.10-157.75 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5800 CALL CE today?: Open Interest of PERSISTENT 5800 CE is 308750 today. This has changed 67250.00 from previous day.
What is underlying price of PERSISTENT 5800 CE CALL today?: Underlying price of PERSISTENT 5800 CE CALL is 5690.00 today.
What is lot size of PERSISTENT 5800 CALL CE today?: Lot size of PERSISTENT 5800 CALL CE is 125.00
Is PERSISTENT 5800 CE CALL ITM or OTM or ATM?: PERSISTENT 5800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5800 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5858.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, PERSISTENT CE 5900 strike, PERSISTENT CE 6000 strike, PERSISTENT CE 6100 strike, All CE , All PE

PERSISTENT 5800 CALL CE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry

PERSISTENT 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 61.05 on 19 Oct 2026
CALL opened at 68.45 and traded inside a Low-High range of 56.10-157.75 as on 19 Mon Oct 2026

The underlying equity is trading at 5858.50 which means that CALL of strike 5800 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 5800 is 308,750

Munafa analysis PERSISTENT 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	5858.50	61.05	68.45	157.75	56.10	-19	38,593,750	27.8%
16 Fri Oct	5690.00	75.40	90.00	90.00	42.10	-56	30,187,500	18.3%
15 Thu Oct	5741.00	174.60	293.95	310.25	159.60	-28	25,515,625	112.4%
14 Wed Oct	5840.00	243.20	319.10	345.00	232.00	-16	12,015,625	2.9%
13 Tue Oct	5898.00	291.45	173.30	317.00	173.30	74	11,671,875	-30.6%
12 Mon Oct	5988.00	166.55	209.25	220.00	157.85	-4	16,812,500	65%

Charts for PERSISTENT 5800 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis