PERSISTENT 6100 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 6100 CE is trading at ₹ 22.90 on 3:40pm 21 Wed Oct 2026

Option of PERSISTENT 6100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.68 - Current price of PERSISTENT 6100 CE is higher than this average.
30 minute average: ₹ 23.22 - Current price of PERSISTENT 6100 CE is lower than this average.
Hourly average: ₹ 22.58 - Current price of PERSISTENT 6100 CE is higher than this average.
Day open: ₹ 14.30
Day range: 12.50 - 26.85
Open Interest: 168625 (1.686 L)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 6100 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5858.500 as on 21 Wed Oct 3:45pm
Day open: 5700.000 Range: 5690.000 to 5868.000

Option Price: PERSISTENT CE 6100 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.90	168625	14.30	26.85	12.50
3:39pm	22.65	168500	14.30	26.85	12.50
3:38pm	22.35	168000	14.30	26.85	12.50
3:37pm	22.15	168125	14.30	26.85	12.50
3:36pm	22.35	167750	14.30	26.85	12.50
3:35pm	22.65	168000	14.30	26.85	12.50
3:34pm	22.80	164875	14.30	26.85	12.50
3:33pm	22.90	164875	14.30	26.85	12.50
3:32pm	22.80	162750	14.30	26.85	12.50
3:31pm	23.20	162500	14.30	26.85	12.50

option chart PERSISTENT CE 6100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 6100 CE CALL today?: Premium of PERSISTENT 6100 CE is 13.75 on 19 Oct 2026 CALL opened at 21.55 and traded inside a Low-High range of 12.80-47.75 today. Please click here table for more current prices.
What is open interest of PERSISTENT 6100 CALL CE today?: Open Interest of PERSISTENT 6100 CE is 178875 today. This has changed -79500.00 from previous day.
What is underlying price of PERSISTENT 6100 CE CALL today?: Underlying price of PERSISTENT 6100 CE CALL is 5690.00 today.
What is lot size of PERSISTENT 6100 CALL CE today?: Lot size of PERSISTENT 6100 CALL CE is 125.00
Is PERSISTENT 6100 CE CALL ITM or OTM or ATM?: PERSISTENT 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 6100 CE (CALL) 27 October 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5858.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, PERSISTENT CE 5800 strike, PERSISTENT CE 5900 strike, PERSISTENT CE 6000 strike, PERSISTENT CE 6100 strike, All CE , All PE

PERSISTENT 6100 CALL CE available expiry dates

PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry PERSISTENT 29 Dec 2026 expiry

PERSISTENT 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 13.75 on 19 Oct 2026
CALL opened at 21.55 and traded inside a Low-High range of 12.80-47.75 as on 19 Mon Oct 2026

The underlying equity is trading at 5858.50 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for CALL (CE) of strike 6100 is 178,875

Munafa analysis PERSISTENT 6100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	5858.50	13.75	21.55	47.75	12.80	-38	22,359,375	-30.8%
16 Fri Oct	5690.00	22.50	25.40	26.35	13.50	-70	32,296,875	11.1%
15 Thu Oct	5741.00	75.45	120.00	143.00	69.80	-30	29,078,125	48.5%
14 Wed Oct	5840.00	108.35	127.25	173.00	101.80	-19	19,578,125	67.7%
13 Tue Oct	5898.00	133.90	70.15	149.00	70.15	101	11,671,875	152.4%
12 Mon Oct	5988.00	66.55	87.80	95.15	62.00	-9	4,625,000	-0.3%

Charts for PERSISTENT 6100 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis