PERSISTENT 5000 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5000 PE PUT today?: Premium of PERSISTENT 5000 PE is 180.60 on 17 Jul 2026 PUT opened at 213.00 and traded inside a Low-High range of 172.45-218.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5000 PUT PE today?: Open Interest of PERSISTENT 5000 PE is 20125 today. This has changed 1875.00 from previous day.
What is underlying price of PERSISTENT 5000 PE PUT today?: Underlying price of PERSISTENT 5000 PE PUT is 5184.00 today.
What is lot size of PERSISTENT 5000 PUT PE today?: Lot size of PERSISTENT 5000 PUT PE is 125.00
Is PERSISTENT 5000 PE PUT ITM or OTM or ATM?: PERSISTENT 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5000 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5183.90

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5000 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, All CE , All PE

PERSISTENT 5000 PUT PE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 180.60 on 17 Jul 2026
PUT opened at 213.00 and traded inside a Low-High range of 172.45-218.00 as on 17 Fri Jul 2026

The underlying equity is trading at 5183.90 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5000 is 20,125

Munafa analysis PERSISTENT 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	5183.90	180.60	213.00	218.00	172.45	-22	2,012,500	10.3%
16 Thu Jul	5059.30	232.25	185.00	236.85	175.00	-2	1,825,000	52.1%
15 Wed Jul	5075.80	237.40	193.00	237.40	193.00	18	1,200,000	1.1%
14 Tue Jul	5129.10	200.00	178.00	205.00	170.00	12	1,187,500	11.8%
13 Mon Jul	5192.40	178.00	270.00	270.00	172.00	-26	1,062,500	34.9%
10 Fri Jul	5053.90	242.00	292.80	309.70	239.00	-35	787,500	472.7%

Charts for PERSISTENT 5000 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis