PERSISTENT 5600 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5600 PE is trading at ₹ 109.00 on 1:27pm 17 Mon Aug 2026

Option of PERSISTENT 5600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 109.83 - Current price of PERSISTENT 5600 PE is lower than this average.
30 minute average: ₹ 108.15 - Current price of PERSISTENT 5600 PE is higher than this average.
Hourly average: ₹ 108.98 - Current price of PERSISTENT 5600 PE is higher than this average.
Day open: ₹ 100.00
Day range: 98.50 - 142.05
Open Interest: 90000 (90 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 5600 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5586.500 as on 17 Mon Aug 1:26pm
Day open: 5580.500 Range: 5520.000 to 5609.000

Option Price: PERSISTENT PE 5600 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	109.00	90000	100.00	142.05	98.50
1:26pm	109.15	90000	100.00	142.05	98.50
1:25pm	109.05	89750	100.00	142.05	98.50
1:24pm	109.00	90000	100.00	142.05	98.50
1:23pm	109.70	90000	100.00	142.05	98.50
1:22pm	110.45	90125	100.00	142.05	98.50
1:21pm	110.45	90125	100.00	142.05	98.50
1:20pm	111.40	90125	100.00	142.05	98.50
1:19pm	111.30	90500	100.00	142.05	98.50
1:18pm	108.80	91375	100.00	142.05	98.50

option chart PERSISTENT PE 5600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5600 PE PUT today?: Premium of PERSISTENT 5600 PE is 108.30 on 14 Aug 2026 PUT opened at 186.00 and traded inside a Low-High range of 99.00-212.85 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5600 PUT PE today?: Open Interest of PERSISTENT 5600 PE is 91375 today. This has changed -4875.00 from previous day.
What is underlying price of PERSISTENT 5600 PE PUT today?: Underlying price of PERSISTENT 5600 PE PUT is 5580.00 today.
What is lot size of PERSISTENT 5600 PUT PE today?: Lot size of PERSISTENT 5600 PUT PE is 125.00
Is PERSISTENT 5600 PE PUT ITM or OTM or ATM?: PERSISTENT 5600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5600 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5580.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, PERSISTENT PE 5800 strike, All CE , All PE

PERSISTENT 5600 PUT PE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5600 PE Live prices

Premium of PUT (PE) of strike 5600 is at: 108.30 on 14 Aug 2026
PUT opened at 186.00 and traded inside a Low-High range of 99.00-212.85 as on 14 Fri Aug 2026

The underlying equity is trading at 5580.00 which means that PUT of strike 5600 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5600 is 91,375

Munafa analysis PERSISTENT 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	5580.00	108.30	186.00	212.85	99.00	-36	9,137,500	-5.1%
13 Thu Aug	5523.00	171.35	180.00	210.35	166.65	-17	9,625,000	-3.3%
12 Wed Aug	5474.00	208.35	185.00	262.40	185.00	22	9,950,000	-8.4%
11 Tue Aug	5536.00	170.60	206.45	209.65	165.30	-24	10,862,500	-6%
10 Mon Aug	5474.00	225.35	201.90	235.50	172.60	6	11,550,000	9.3%
07 Fri Aug	5475.00	212.25	204.90	233.35	158.00	-0	10,562,500	21.2%

Charts for PERSISTENT 5600 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis