PERSISTENT 5200 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5200 PE PUT today?: Premium of PERSISTENT 5200 PE is 280.00 on 17 Jul 2026 PUT opened at 307.35 and traded inside a Low-High range of 273.70-334.45 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5200 PUT PE today?: Open Interest of PERSISTENT 5200 PE is 13375 today. This has changed 3750.00 from previous day.
What is underlying price of PERSISTENT 5200 PE PUT today?: Underlying price of PERSISTENT 5200 PE PUT is 5184.00 today.
What is lot size of PERSISTENT 5200 PUT PE today?: Lot size of PERSISTENT 5200 PUT PE is 125.00
Is PERSISTENT 5200 PE PUT ITM or OTM or ATM?: PERSISTENT 5200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5200 PE (PUT) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5183.90

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5000 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, All CE , All PE

PERSISTENT 5200 PUT PE available expiry dates

PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry

PERSISTENT 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 280.00 on 17 Jul 2026
PUT opened at 307.35 and traded inside a Low-High range of 273.70-334.45 as on 17 Fri Jul 2026

The underlying equity is trading at 5183.90 which means that PUT of strike 5200 is ITM PUT option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 5200 is 13,375

Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	5183.90	280.00	307.35	334.45	273.70	-16	1,337,500	39%
16 Thu Jul	5059.30	335.50	309.90	335.50	267.55	5	962,500	30.5%
15 Wed Jul	5075.80	318.10	299.80	341.15	299.75	7	737,500	84.4%
14 Tue Jul	5129.10	297.00	250.00	297.00	250.00	9	400,000	357.1%
13 Mon Jul	5192.40	271.00	265.00	272.00	264.60	-50	87,500	600%
10 Fri Jul	5053.90	550.00	0.00	0.00	0.00	0	12,500	0%

Charts for PERSISTENT 5200 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis