PERSISTENT 5200 PE (PUT) 29 September 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5200 PE is trading at ₹ 47.00 on 9:42am 08 Tue Sep 2026

10 minute average: ₹ 51.5 - Current price of PERSISTENT 5200 PE is lower than this average.
30 minute average: ₹ 51.07
Hourly average: ₹ 51.07
Day open: ₹ 46.60
Day range: 43.00 - 58.00
Open Interest: 117250 (1.173 L)

Munafa Value: 40 - This score indicates that the option of PERSISTENT 5200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5560.000 as on 08 Tue Sep 3:45pm
Day open: 5550.000 Range: 5491.000 to 5600.000

Option Price: PERSISTENT PE 5200 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	47.00	117250	46.60	58.00	43.00
9:41am	49.30	117625	46.60	58.00	43.00
9:40am	49.65	118000	46.60	58.00	43.00
9:39am	49.00	118000	46.60	58.00	43.00
9:38am	49.00	118000	46.60	58.00	43.00
9:37am	49.05	117500	46.60	58.00	43.00
9:36am	52.30	117750	46.60	58.00	43.00
9:35am	55.45	117625	46.60	58.00	43.00
9:34am	58.00	117375	46.60	58.00	43.00
9:33am	56.25	117000	46.60	56.65	43.00

option chart PERSISTENT PE 5200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5200 PE PUT today?: Premium of PERSISTENT 5200 PE is 39.60 on 08 Sep 2026 PUT opened at 46.60 and traded inside a Low-High range of 33.85-58.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5200 PUT PE today?: Open Interest of PERSISTENT 5200 PE is 108500 today. This has changed -3250.00 from previous day.
What is underlying price of PERSISTENT 5200 PE PUT today?: Underlying price of PERSISTENT 5200 PE PUT is 5559.91 today.
What is lot size of PERSISTENT 5200 PUT PE today?: Lot size of PERSISTENT 5200 PUT PE is 125.00
Is PERSISTENT 5200 PE PUT ITM or OTM or ATM?: PERSISTENT 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5200 PE (PUT) 29 September 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5560.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 5300 strike, PERSISTENT PE 5400 strike, PERSISTENT PE 5500 strike, PERSISTENT PE 5600 strike, PERSISTENT PE 5700 strike, PERSISTENT PE 5800 strike, All CE , All PE

PERSISTENT 5200 PUT PE available expiry dates

PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry PERSISTENT 23 Nov 2026 expiry

PERSISTENT 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 39.60 on 08 Sep 2026
PUT opened at 46.60 and traded inside a Low-High range of 33.85-58.00 as on 08 Tue Sep 2026

The underlying equity is trading at 5560.00 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 125

Total Open Interest for PUT (PE) of strike 5200 is 108,500

Price action analysis of 5200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	5560.00	39.60	46.60	58.00	33.85	-8	13,562,500	-2.9%
07 Mon Sep	5540.00	43.50	48.35	57.55	39.05	26	13,968,750	7.2%
04 Fri Sep	5643.00	34.45	28.85	36.85	22.50	-2	13,031,250	11.9%
03 Thu Sep	5657.00	35.50	44.40	73.60	33.50	1	11,640,625	5.7%
02 Wed Sep	5690.00	34.85	31.65	42.15	28.45	48	11,015,625	-8.3%
01 Tue Sep	5800.00	23.45	41.40	45.10	21.10	-41	12,015,625	-16.2%

Charts for PERSISTENT 5200 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis