PERSISTENT 5200 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5200 CE is trading at ₹ 428.35 on 3:30pm 30 Thu Jul 2026

Option of PERSISTENT 5200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 429.77 - Current price of PERSISTENT 5200 CE is lower than this average.
30 minute average: ₹ 416.58 - Current price of PERSISTENT 5200 CE is higher than this average.
Hourly average: ₹ 414.33 - Current price of PERSISTENT 5200 CE is higher than this average.
Day open: ₹ 440.00
Day range: 423.40 - 559.00
Open Interest: 73125 (73.125 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 5200 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 125

Spot price of PERSISTENT: 5514.700 as on 30 Thu Jul 3:45pm
Day open: 5483.300 Range: 5468.400 to 5698.000

Option Price: PERSISTENT CE 5200 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	428.35	73125	440.00	559.00	423.40
3:28pm	431.40	73750	440.00	559.00	423.40
3:27pm	430.55	73750	440.00	559.00	423.40
3:26pm	432.55	74750	440.00	559.00	423.40
3:24pm	430.65	75000	440.00	559.00	423.40
3:23pm	430.65	75000	440.00	559.00	423.40
3:22pm	430.65	75000	440.00	559.00	423.40
3:21pm	426.25	75000	440.00	559.00	423.40
3:19pm	432.65	75250	440.00	559.00	423.40
3:18pm	424.00	75250	440.00	559.00	423.40

option chart PERSISTENT CE 5200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5200 CE CALL today?: Premium of PERSISTENT 5200 CE is 429.95 on 30 Jul 2026 CALL opened at 440.00 and traded inside a Low-High range of 423.40-559.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5200 CALL CE today?: Open Interest of PERSISTENT 5200 CE is 73125 today. This has changed -4625.00 from previous day.
What is underlying price of PERSISTENT 5200 CE CALL today?: Underlying price of PERSISTENT 5200 CE CALL is 5514.60 today.
What is lot size of PERSISTENT 5200 CALL CE today?: Lot size of PERSISTENT 5200 CALL CE is 125.00
Is PERSISTENT 5200 CE CALL ITM or OTM or ATM?: PERSISTENT 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5200 CE (CALL) 25 August 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5514.70

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5300 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5700 strike, All CE , All PE

PERSISTENT 5200 CALL CE available expiry dates

PERSISTENT 25 Aug 2026 expiry PERSISTENT 29 Sep 2026 expiry PERSISTENT 27 Oct 2026 expiry

PERSISTENT 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 429.95 on 30 Jul 2026
CALL opened at 440.00 and traded inside a Low-High range of 423.40-559.00 as on 30 Thu Jul 2026

The underlying equity is trading at 5514.70 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5200 is 73,125

Munafa analysis PERSISTENT 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	5514.70	429.95	440.00	559.00	423.40	10	7,312,500	-5.9%
29 Wed Jul	5483.30	390.65	450.00	470.00	384.70	7	7,775,000	-7.3%
28 Tue Jul	5428.40	363.00	322.20	441.20	322.20	28	8,387,500	-16.9%
27 Mon Jul	5268.20	282.35	254.95	330.10	252.80	21	10,087,500	-4.3%
24 Fri Jul	5200.50	232.90	162.00	239.85	161.65	58	10,537,500	20.1%
23 Thu Jul	5001.90	147.15	160.20	174.00	139.85	-14	8,775,000	1%

Charts for PERSISTENT 5200 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis