PERSISTENT 4850 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4850 PE is trading at ₹ 101.00 on 3:30pm 18 Thu Jun 2026

Option of PERSISTENT 4850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.47 - Current price of PERSISTENT 4850 PE is higher than this average.
30 minute average: ₹ 85.56 - Current price of PERSISTENT 4850 PE is higher than this average.
Hourly average: ₹ 84.92 - Current price of PERSISTENT 4850 PE is higher than this average.
Day open: ₹ 66.45
Day range: 60.85 - 107.30
Open Interest: 22400 (22.4 K)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 4850 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4940.500 as on 18 Thu Jun 3:44pm
Day open: 5019.000 Range: 4896.000 to 5028.500

Option Price: PERSISTENT PE 4850 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.00	22400	66.45	107.30	60.85
3:29pm	100.25	22400	66.45	107.30	60.85
3:28pm	100.40	19300	66.45	107.30	60.85
3:27pm	100.70	19300	66.45	107.30	60.85
3:26pm	90.85	18000	66.45	107.30	60.85
3:25pm	88.85	17400	66.45	107.30	60.85
3:24pm	87.60	17400	66.45	107.30	60.85
3:23pm	85.00	17400	66.45	107.30	60.85
3:22pm	85.00	17400	66.45	107.30	60.85
3:20pm	85.00	17400	66.45	107.30	60.85

option chart PERSISTENT PE 4850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4850 PE PUT today?: Premium of PERSISTENT 4850 PE is 93.20 on 18 Jun 2026 PUT opened at 66.45 and traded inside a Low-High range of 60.85-107.30 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4850 PUT PE today?: Open Interest of PERSISTENT 4850 PE is 21800 today. This has changed 200.00 from previous day.
What is underlying price of PERSISTENT 4850 PE PUT today?: Underlying price of PERSISTENT 4850 PE PUT is 4940.50 today.
What is lot size of PERSISTENT 4850 PUT PE today?: Lot size of PERSISTENT 4850 PUT PE is 100.00
Is PERSISTENT 4850 PE PUT ITM or OTM or ATM?: PERSISTENT 4850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4850 PE (PUT) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4940.50

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, All CE , All PE

PERSISTENT 4850 PUT PE available expiry dates

PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry PERSISTENT 25 Aug 2026 expiry

PERSISTENT 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 93.20 on 18 Jun 2026
PUT opened at 66.45 and traded inside a Low-High range of 60.85-107.30 as on 18 Thu Jun 2026

The underlying equity is trading at 4940.50 which means that PUT of strike 4850 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4850 is 21,800

Price action analysis of 4850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	4940.50	93.20	66.45	107.30	60.85	67	2,180,000	0.9%
17 Wed Jun	5045.00	55.70	51.10	68.55	43.60	-15	2,160,000	14.3%
16 Tue Jun	5016.50	66.25	102.45	102.45	60.20	-41	1,890,000	14.5%
15 Mon Jun	4890.50	112.70	150.95	150.95	105.00	-29	1,650,000	13%
12 Fri Jun	4811.00	160.75	141.30	192.20	130.30	5	1,460,000	24.8%
11 Thu Jun	4874.00	153.05	190.80	235.05	130.00	20	1,170,000	-16.4%

Charts for PERSISTENT 4850 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis