PERSISTENT 4850 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4850 PE is trading at ₹ 23.00 on 3:30pm 21 Thu May 2026

Option of PERSISTENT 4850 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.56 - Current price of PERSISTENT 4850 PE is higher than this average.
30 minute average: ₹ 22.68 - Current price of PERSISTENT 4850 PE is higher than this average.
Hourly average: ₹ 24.98 - Current price of PERSISTENT 4850 PE is lower than this average.
Day open: ₹ 21.55
Day range: 15.80 - 32.50
Open Interest: 72800 (72.8 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 4850 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5019.000 as on 21 Thu May 3:45pm
Day open: 5084.100 Range: 4995.000 to 5110.000

Option Price: PERSISTENT PE 4850 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	72800	21.55	32.50	15.80
3:29pm	23.00	72800	21.55	32.50	15.80
3:28pm	22.45	72800	21.55	32.50	15.80
3:27pm	22.45	72800	21.55	32.50	15.80
3:26pm	22.45	72800	21.55	32.50	15.80
3:24pm	22.25	73000	21.55	32.50	15.80
3:23pm	22.60	72900	21.55	32.50	15.80
3:21pm	21.95	72200	21.55	32.50	15.80
3:19pm	22.70	72300	21.55	32.50	15.80
3:18pm	22.70	72300	21.55	32.50	15.80

option chart PERSISTENT PE 4850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4850 PE PUT today?: Premium of PERSISTENT 4850 PE is 22.75 on 21 May 2026 PUT opened at 21.55 and traded inside a Low-High range of 15.80-32.50 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4850 PUT PE today?: Open Interest of PERSISTENT 4850 PE is 72600 today. This has changed 3500.00 from previous day.
What is underlying price of PERSISTENT 4850 PE PUT today?: Underlying price of PERSISTENT 4850 PE PUT is 5019.00 today.
What is lot size of PERSISTENT 4850 PUT PE today?: Lot size of PERSISTENT 4850 PUT PE is 100.00
Is PERSISTENT 4850 PE PUT ITM or OTM or ATM?: PERSISTENT 4850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4850 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5019.00

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, PERSISTENT PE 5250 strike, All CE , All PE

PERSISTENT 4850 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 4850 PE Live prices

Premium of PUT (PE) of strike 4850 is at: 22.75 on 21 May 2026
PUT opened at 21.55 and traded inside a Low-High range of 15.80-32.50 as on 21 Thu May 2026

The underlying equity is trading at 5019.00 which means that PUT of strike 4850 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4850 is 72,600

Munafa analysis PERSISTENT 4850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	5019.00	22.75	21.55	32.50	15.80	-0	7,260,000	5.1%
20 Wed May	5084.10	22.80	40.90	44.45	19.40	-39	6,910,000	-7.2%
19 Tue May	5066.30	37.60	40.60	40.60	18.30	-48	7,450,000	38.2%
18 Mon May	4944.10	73.60	122.05	138.00	67.80	-66	5,390,000	23.6%
15 Fri May	4702.10	220.20	200.00	233.85	160.15	-17	4,360,000	0%
14 Thu May	4628.80	267.35	118.55	309.75	118.55	114	4,360,000	-19.7%

Charts for PERSISTENT 4850 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis