PERSISTENT 5400 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5400 CE is trading at ₹ 18.35 on 3:16pm 20 Wed May 2026

Option of PERSISTENT 5400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.73 - Current price of PERSISTENT 5400 CE is lower than this average.
30 minute average: ₹ 19.22 - Current price of PERSISTENT 5400 CE is lower than this average.
Hourly average: ₹ 20.13 - Current price of PERSISTENT 5400 CE is lower than this average.
Day open: ₹ 19.80
Day range: 15.00 - 32.50
Open Interest: 70800 (70.8 K)

Munafa Value: 30 - This score indicates that the option of PERSISTENT 5400 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5019.000 as on 21 Thu May 3:45pm
Day open: 5084.100 Range: 4995.000 to 5110.000

Option Price: PERSISTENT CE 5400 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	18.35	70800	19.80	32.50	15.00
3:15pm	18.90	70500	19.80	32.50	15.00
3:14pm	18.90	70500	19.80	32.50	15.00
3:13pm	18.90	70500	19.80	32.50	15.00
3:12pm	18.90	70500	19.80	32.50	15.00
3:11pm	18.90	70500	19.80	32.50	15.00
3:10pm	18.90	70500	19.80	32.50	15.00
3:09pm	18.50	70800	19.80	32.50	15.00
3:08pm	18.50	70800	19.80	32.50	15.00
3:07pm	18.50	70800	19.80	32.50	15.00

option chart PERSISTENT CE 5400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5400 CE CALL today?: Premium of PERSISTENT 5400 CE is 6.85 on 21 May 2026 CALL opened at 18.50 and traded inside a Low-High range of 6.00-18.50 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5400 CALL CE today?: Open Interest of PERSISTENT 5400 CE is 60300 today. This has changed -10200.00 from previous day.
What is underlying price of PERSISTENT 5400 CE CALL today?: Underlying price of PERSISTENT 5400 CE CALL is 5019.00 today.
What is lot size of PERSISTENT 5400 CALL CE today?: Lot size of PERSISTENT 5400 CALL CE is 100.00
Is PERSISTENT 5400 CE CALL ITM or OTM or ATM?: PERSISTENT 5400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5400 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5019.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, All CE , All PE

PERSISTENT 5400 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5400 CE Live prices

Premium of CALL (CE) of strike 5400 is at: 6.85 on 21 May 2026
CALL opened at 18.50 and traded inside a Low-High range of 6.00-18.50 as on 21 Thu May 2026

The underlying equity is trading at 5019.00 which means that CALL of strike 5400 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5400 is 60,300

Munafa analysis PERSISTENT 5400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	5019.00	6.85	18.50	18.50	6.00	-60	6,030,000	-14.5%
20 Wed May	5084.10	17.50	19.80	32.50	15.00	-19	7,050,000	-4.7%
19 Tue May	5066.30	21.70	38.00	53.80	20.30	39	7,400,000	-3.3%
18 Mon May	4944.10	15.60	8.00	17.65	6.00	115	7,650,000	24.2%
15 Fri May	4702.10	7.25	4.25	12.20	4.20	4	6,160,000	-2.2%
14 Thu May	4628.80	6.95	8.05	10.40	4.85	-48	6,300,000	2.6%

Charts for PERSISTENT 5400 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis