PERSISTENT 5100 CE (CALL) 30 June 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5100 CE CALL today?: Premium of PERSISTENT 5100 CE is 170.15 on 22 May 2026 CALL opened at 166.40 and traded inside a Low-High range of 148.50-206.65 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5100 CALL CE today?: Open Interest of PERSISTENT 5100 CE is 20100 today. This has changed 11300.00 from previous day.
What is underlying price of PERSISTENT 5100 CE CALL today?: Underlying price of PERSISTENT 5100 CE CALL is 4970.30 today.
What is lot size of PERSISTENT 5100 CALL CE today?: Lot size of PERSISTENT 5100 CALL CE is 100.00
Is PERSISTENT 5100 CE CALL ITM or OTM or ATM?: PERSISTENT 5100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5100 CE (CALL) 30 June 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4970.30

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, All CE , All PE

PERSISTENT 5100 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 170.15 on 22 May 2026
CALL opened at 166.40 and traded inside a Low-High range of 148.50-206.65 as on 22 Fri May 2026

The underlying equity is trading at 4970.30 which means that CALL of strike 5100 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5100 is 20,100

Munafa analysis PERSISTENT 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	4970.30	170.15	166.40	206.65	148.50	-7	2,010,000	128.4%
21 Thu May	5019.00	184.60	214.20	215.05	170.00	-19	880,000	104.7%
20 Wed May	5084.10	228.45	220.10	265.00	202.35	3	430,000	-49.4%
19 Tue May	5066.30	220.10	270.00	295.00	219.45	34	850,000	1600%
18 Mon May	4944.10	163.75	120.00	165.85	120.00	58	50,000	25%
15 Fri May	4702.10	103.00	0.00	0.00	0.00	0	40,000	0%

Charts for PERSISTENT 5100 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis