PERSISTENT 5200 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5200 CE is trading at ₹ 5.30 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 5.22 - Current price of PERSISTENT 5200 CE is higher than this average.
30 minute average: ₹ 5.02 - Current price of PERSISTENT 5200 CE is higher than this average.
Hourly average: ₹ 5.33 - Current price of PERSISTENT 5200 CE is lower than this average.
Day open: ₹ 15.05
Day range: 4.30 - 21.65
Open Interest: 140500 (1.405 L)

Munafa Value: 60 - This score indicates that the option of PERSISTENT 5200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4970.300 as on 22 Fri May 3:45pm
Day open: 5038.000 Range: 4925.000 to 5050.100

Option Price: PERSISTENT CE 5200 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	140500	15.05	21.65	4.30
3:29pm	5.30	140500	15.05	21.65	4.30
3:28pm	5.00	140800	15.05	21.65	4.30
3:27pm	5.00	140500	15.05	21.65	4.30
3:26pm	5.35	140500	15.05	21.65	4.30
3:25pm	5.30	140600	15.05	21.65	4.30
3:23pm	5.10	140700	15.05	21.65	4.30
3:22pm	5.05	140600	15.05	21.65	4.30
3:21pm	5.25	140700	15.05	21.65	4.30
3:20pm	5.50	141000	15.05	21.65	4.30

option chart PERSISTENT CE 5200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5200 CE CALL today?: Premium of PERSISTENT 5200 CE is 23.70 on 21 May 2026 CALL opened at 52.50 and traded inside a Low-High range of 18.85-52.95 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5200 CALL CE today?: Open Interest of PERSISTENT 5200 CE is 113400 today. This has changed -6100.00 from previous day.
What is underlying price of PERSISTENT 5200 CE CALL today?: Underlying price of PERSISTENT 5200 CE CALL is 5019.00 today.
What is lot size of PERSISTENT 5200 CALL CE today?: Lot size of PERSISTENT 5200 CALL CE is 100.00
Is PERSISTENT 5200 CE CALL ITM or OTM or ATM?: PERSISTENT 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5200 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4970.30

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, All CE , All PE

PERSISTENT 5200 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 23.70 on 21 May 2026
CALL opened at 52.50 and traded inside a Low-High range of 18.85-52.95 as on 21 Thu May 2026

The underlying equity is trading at 4970.30 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5200 is 113,400

Munafa analysis PERSISTENT 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	4970.30	23.70	52.50	52.95	18.85	-53	11,340,000	-5.1%
20 Wed May	5019.00	51.45	53.90	84.15	40.00	-8	11,950,000	-19.4%
19 Tue May	5084.10	55.95	42.50	120.20	42.50	55	14,830,000	15.8%
18 Mon May	5066.30	36.00	10.95	41.05	10.20	168	12,810,000	19.7%
15 Fri May	4944.10	13.40	12.55	26.00	12.40	6	10,700,000	-2.9%
14 Thu May	4702.10	12.55	22.90	23.30	9.10	-59	11,020,000	16.5%

Charts for PERSISTENT 5200 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis