PERSISTENT 5650 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5650 CE is trading at ₹ on 2:56pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4970.300 as on 22 Fri May 3:45pm
Day open: 5038.000 Range: 4925.000 to 5050.100

Option Price: PERSISTENT CE 5650 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 5650 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5650 CE CALL today?: Premium of PERSISTENT 5650 CE is 2.15 on 21 May 2026 CALL opened at 2.20 and traded inside a Low-High range of 2.15-2.50 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5650 CALL CE today?: Open Interest of PERSISTENT 5650 CE is 1900 today. This has changed -300.00 from previous day.
What is underlying price of PERSISTENT 5650 CE CALL today?: Underlying price of PERSISTENT 5650 CE CALL is 5019.00 today.
What is lot size of PERSISTENT 5650 CALL CE today?: Lot size of PERSISTENT 5650 CALL CE is 100.00
Is PERSISTENT 5650 CE CALL ITM or OTM or ATM?: PERSISTENT 5650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5650 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4970.30

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, All CE , All PE

PERSISTENT 5650 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5650 CE Live prices

Premium of CALL (CE) of strike 5650 is at: 2.15 on 21 May 2026
CALL opened at 2.20 and traded inside a Low-High range of 2.15-2.50 as on 21 Thu May 2026

The underlying equity is trading at 4970.30 which means that CALL of strike 5650 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5650 is 1,900

Munafa analysis PERSISTENT 5650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5650 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	4970.30	2.15	2.20	2.50	2.15	-62	190,000	-13.6%
20 Wed May	5019.00	5.80	7.30	7.45	5.80	-20	220,000	22.2%
19 Tue May	5084.10	7.30	15.00	16.70	7.00	69	180,000	-37.9%
18 Mon May	5066.30	4.30	4.30	4.30	4.30	0	290,000	-3.3%
15 Fri May	4944.10	4.30	4.00	5.00	4.00	24	300,000	0%
14 Thu May	4702.10	3.45	3.00	3.45	2.90	-62	300,000	-16.7%

Charts for PERSISTENT 5650 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis