PERSISTENT 4400 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4400 PE is trading at ₹ on 2:16am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 4400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4877.100 as on 12 Tue May 3:44pm
Day open: 5073.800 Range: 4841.000 to 5073.800

Option Price: PERSISTENT PE 4400 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 4400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4400 PE PUT today?: Premium of PERSISTENT 4400 PE is 18.45 on 12 May 2026 PUT opened at 11.95 and traded inside a Low-High range of 11.95-25.45 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4400 PUT PE today?: Open Interest of PERSISTENT 4400 PE is 21300 today. This has changed 2700.00 from previous day.
What is underlying price of PERSISTENT 4400 PE PUT today?: Underlying price of PERSISTENT 4400 PE PUT is 4877.30 today.
What is lot size of PERSISTENT 4400 PUT PE today?: Lot size of PERSISTENT 4400 PUT PE is 100.00
Is PERSISTENT 4400 PE PUT ITM or OTM or ATM?: PERSISTENT 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4400 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4877.10

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4650 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, All CE , All PE

PERSISTENT 4400 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 18.45 on 12 May 2026
PUT opened at 11.95 and traded inside a Low-High range of 11.95-25.45 as on 12 Tue May 2026

The underlying equity is trading at 4877.10 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4400 is 21,300

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	4877.10	18.45	11.95	25.45	11.95	158	2,130,000	14.5%
11 Mon May	5098.10	7.15	9.00	9.00	6.50	-11	1,860,000	-3.1%
08 Fri May	5113.60	8.05	10.00	11.00	7.75	-42	1,920,000	3.2%
07 Thu May	4984.00	14.00	11.80	17.05	11.80	15	1,860,000	12.7%
06 Wed May	5014.00	12.10	25.25	25.55	11.70	-63	1,650,000	23.1%
05 Tue May	4816.30	32.90	40.00	40.00	32.60	-20	1,340,000	-13%

Charts for PERSISTENT 4400 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis