PERSISTENT 5700 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 5700 CE is trading at ₹ on 2:16am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 5700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4877.100 as on 12 Tue May 3:44pm
Day open: 5073.800 Range: 4841.000 to 5073.800

Option Price: PERSISTENT CE 5700 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 5700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 5700 CE CALL today?: Premium of PERSISTENT 5700 CE is 6.80 on 12 May 2026 CALL opened at 10.05 and traded inside a Low-High range of 6.40-11.10 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5700 CALL CE today?: Open Interest of PERSISTENT 5700 CE is 24500 today. This has changed -8500.00 from previous day.
What is underlying price of PERSISTENT 5700 CE CALL today?: Underlying price of PERSISTENT 5700 CE CALL is 4877.30 today.
What is lot size of PERSISTENT 5700 CALL CE today?: Lot size of PERSISTENT 5700 CALL CE is 100.00
Is PERSISTENT 5700 CE CALL ITM or OTM or ATM?: PERSISTENT 5700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5700 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4877.10

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4650 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, All CE , All PE

PERSISTENT 5700 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 6.80 on 12 May 2026
CALL opened at 10.05 and traded inside a Low-High range of 6.40-11.10 as on 12 Tue May 2026

The underlying equity is trading at 4877.10 which means that CALL of strike 5700 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5700 is 24,500

Munafa analysis PERSISTENT 5700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	4877.10	6.80	10.05	11.10	6.40	-54	2,450,000	-25.8%
11 Mon May	5098.10	14.80	20.05	20.70	14.30	-27	3,300,000	-2.7%
08 Fri May	5113.60	20.35	10.00	25.00	10.00	91	3,390,000	-27.4%
07 Thu May	4984.00	10.60	15.45	15.70	9.00	-26	4,670,000	0.2%
06 Wed May	5014.00	14.50	10.35	19.00	9.25	76	4,660,000	31.3%
05 Tue May	4816.30	8.20	10.00	12.30	8.00	-8	3,550,000	20.7%

Charts for PERSISTENT 5700 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis