PERSISTENT 4950 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4950 CE is trading at ₹ 135.95 on 3:30pm 30 Thu Apr 2026

Option of PERSISTENT 4950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 137.5 - Current price of PERSISTENT 4950 CE is lower than this average.
30 minute average: ₹ 137.77 - Current price of PERSISTENT 4950 CE is lower than this average.
Hourly average: ₹ 140.93 - Current price of PERSISTENT 4950 CE is lower than this average.
Day open: ₹ 148.45
Day range: 129.40 - 157.65
Open Interest: 26100 (26.1 K)

Munafa Value: 10 - This score indicates that the option of PERSISTENT 4950 CE is trending downwards. You can choose to sell it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4800.000 as on 30 Thu Apr 3:45pm
Day open: 4805.800 Range: 4761.500 to 4829.900

Option Price: PERSISTENT CE 4950 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.95	26100	148.45	157.65	129.40
3:28pm	135.95	26200	148.45	157.65	129.40
3:27pm	135.30	26200	148.45	157.65	129.40
3:25pm	135.90	26000	148.45	157.65	129.40
3:24pm	135.90	26000	148.45	157.65	129.40
3:23pm	139.20	26200	148.45	157.65	129.40
3:22pm	139.20	26200	148.45	157.65	129.40
3:21pm	139.20	26200	148.45	157.65	129.40
3:20pm	139.20	26200	148.45	157.65	129.40
3:18pm	139.20	26200	148.45	157.65	129.40

option chart PERSISTENT CE 4950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4950 CE CALL today?: Premium of PERSISTENT 4950 CE is 137.50 on 30 Apr 2026 CALL opened at 148.45 and traded inside a Low-High range of 129.40-157.65 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4950 CALL CE today?: Open Interest of PERSISTENT 4950 CE is 26100 today. This has changed 6800.00 from previous day.
What is underlying price of PERSISTENT 4950 CE CALL today?: Underlying price of PERSISTENT 4950 CE CALL is 4800.00 today.
What is lot size of PERSISTENT 4950 CALL CE today?: Lot size of PERSISTENT 4950 CALL CE is 100.00
Is PERSISTENT 4950 CE CALL ITM or OTM or ATM?: PERSISTENT 4950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4950 CE (CALL) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4800.00

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4600 strike, PERSISTENT CE 4650 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4750 strike, PERSISTENT CE 4800 strike, PERSISTENT CE 4850 strike, PERSISTENT CE 4900 strike, PERSISTENT CE 4950 strike, PERSISTENT CE 5000 strike, All CE , All PE

PERSISTENT 4950 CALL CE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 137.50 on 30 Apr 2026
CALL opened at 148.45 and traded inside a Low-High range of 129.40-157.65 as on 30 Thu Apr 2026

The underlying equity is trading at 4800.00 which means that CALL of strike 4950 is OTM CALL option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4950 is 26,100

Munafa analysis PERSISTENT 4950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	4800.00	137.50	148.45	157.65	129.40	-5	2,610,000	35.2%
29 Wed Apr	4805.80	146.15	154.15	190.50	142.55	-1	1,930,000	13.5%
28 Tue Apr	4803.50	149.05	163.95	164.55	137.40	-11	1,700,000	132.9%
27 Mon Apr	4817.50	168.10	145.00	170.00	138.00	25	730,000	114.7%
24 Fri Apr	4747.30	133.90	235.00	235.00	130.00	-43	340,000	580%
23 Thu Apr	5065.20	235.45	235.45	235.45	235.45	-52	50,000	25%

Charts for PERSISTENT 4950 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis