PERSISTENT 3950 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 3950 PE is trading at ₹ on 8:09pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 3950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4970.300 as on 22 Fri May 3:45pm
Day open: 5038.000 Range: 4925.000 to 5050.100

Option Price: PERSISTENT PE 3950 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT PE 3950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 3950 PE PUT today?: Premium of PERSISTENT 3950 PE is 1.30 on 22 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 3950 PUT PE today?: Open Interest of PERSISTENT 3950 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of PERSISTENT 3950 PE PUT today?: Underlying price of PERSISTENT 3950 PE PUT is 4970.30 today.
What is lot size of PERSISTENT 3950 PUT PE today?: Lot size of PERSISTENT 3950 PUT PE is 100.00
Is PERSISTENT 3950 PE PUT ITM or OTM or ATM?: PERSISTENT 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 3950 PE (PUT) 26 May 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4970.30

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4750 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4850 strike, PERSISTENT PE 4900 strike, PERSISTENT PE 4950 strike, PERSISTENT PE 5000 strike, PERSISTENT PE 5050 strike, PERSISTENT PE 5100 strike, PERSISTENT PE 5150 strike, PERSISTENT PE 5200 strike, All CE , All PE

PERSISTENT 3950 PUT PE available expiry dates

PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry PERSISTENT 28 Jul 2026 expiry

PERSISTENT 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 1.30 on 22 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 4970.30 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 3950 is 0

Price action analysis of 3950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	4970.30	1.30	0.00	0.00	0.00	0	0	-%
21 Thu May	5019.00	1.30	0.00	0.00	0.00	0	0	-%
20 Wed May	5084.10	1.30	0.00	0.00	0.00	0	0	-%
19 Tue May	5066.30	1.30	1.00	1.30	1.00	-60	0	-100%
18 Mon May	4944.10	3.25	4.00	4.00	3.25	-86	20,000	-%
15 Fri May	4702.10	24.50	0.00	0.00	0.00	0	0	-%

Charts for PERSISTENT 3950 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis