PERSISTENT 4700 PE (PUT) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4700 PE is trading at ₹ 153.05 on 3:29pm 18 Wed Mar 2026

Option of PERSISTENT 4700 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 149.89 - Current price of PERSISTENT 4700 PE is higher than this average.
30 minute average: ₹ 146.52 - Current price of PERSISTENT 4700 PE is higher than this average.
Hourly average: ₹ 146.52 - Current price of PERSISTENT 4700 PE is higher than this average.
Day open: ₹ 210.00
Day range: 115.00 - 210.00
Open Interest: 99700 (99.7 K)

Munafa Value: 90 - This score indicates that the option of PERSISTENT 4700 PE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4698.600 as on 18 Wed Mar 3:45pm
Day open: 4525.600 Range: 4525.600 to 4775.000

Option Price: PERSISTENT PE 4700 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	153.05	99700	210.00	210.00	115.00
3:28pm	146.65	99700	210.00	210.00	115.00
3:27pm	148.10	99700	210.00	210.00	115.00
3:26pm	148.80	100800	210.00	210.00	115.00
3:25pm	149.60	100800	210.00	210.00	115.00
3:24pm	150.25	100800	210.00	210.00	115.00
3:23pm	150.25	107400	210.00	210.00	115.00
3:22pm	152.90	107400	210.00	210.00	115.00
3:21pm	151.20	107400	210.00	210.00	115.00
3:20pm	148.10	109100	210.00	210.00	115.00

option chart PERSISTENT PE 4700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4700 PE PUT today?: Premium of PERSISTENT 4700 PE is 147.50 on 18 Mar 2026 PUT opened at 210.00 and traded inside a Low-High range of 115.00-210.00 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4700 PUT PE today?: Open Interest of PERSISTENT 4700 PE is 84800 today. This has changed 2600.00 from previous day.
What is underlying price of PERSISTENT 4700 PE PUT today?: Underlying price of PERSISTENT 4700 PE PUT is 4698.60 today.
What is lot size of PERSISTENT 4700 PUT PE today?: Lot size of PERSISTENT 4700 PUT PE is 100.00
Is PERSISTENT 4700 PE PUT ITM or OTM or ATM?: PERSISTENT 4700 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4700 PE (PUT) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4698.60

PERSISTENT PUT PE available options strikes

PERSISTENT PE 4500 strike, PERSISTENT PE 4600 strike, PERSISTENT PE 4700 strike, PERSISTENT PE 4800 strike, PERSISTENT PE 4900 strike, All CE , All PE

PERSISTENT 4700 PUT PE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 147.50 on 18 Mar 2026
PUT opened at 210.00 and traded inside a Low-High range of 115.00-210.00 as on 18 Wed Mar 2026

The underlying equity is trading at 4698.60 which means that PUT of strike 4700 is ATM PUT option (at the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for PUT (PE) of strike 4700 is 84,800

Price action analysis of 4700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	4698.60	147.50	210.00	210.00	115.00	-40	8,480,000	3.2%
17 Tue Mar	4529.40	246.65	209.70	296.90	197.50	14	8,220,000	-1.8%
16 Mon Mar	4638.80	215.45	200.00	256.60	190.30	-3	8,370,000	-1.6%
13 Fri Mar	4638.80	223.90	195.15	260.00	195.00	22	8,510,000	-2.5%
12 Thu Mar	4714.40	183.40	202.80	240.00	164.05	7	8,730,000	-10.5%
11 Wed Mar	4747.70	170.35	120.00	177.45	100.95	32	9,750,000	-10.8%

Charts for PERSISTENT 4700 PUT PE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis