PERSISTENT 4500 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4500 CE is trading at ₹ 235.75 on 3:29pm 13 Fri Mar 2026

Option of PERSISTENT 4500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 234.94 - Current price of PERSISTENT 4500 CE is higher than this average.
30 minute average: ₹ 235.49 - Current price of PERSISTENT 4500 CE is higher than this average.
Hourly average: ₹ 244.15 - Current price of PERSISTENT 4500 CE is lower than this average.
Day open: ₹ 275.80
Day range: 205.00 - 275.80
Open Interest: 33700 (33.7 K)

Munafa Value: 70 - This score indicates that the option of PERSISTENT 4500 CE is trending upwards. You can choose to buy it.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 4638.800 as on 13 Fri Mar 3:45pm
Day open: 4698.000 Range: 4567.100 to 4730.000

Option Price: PERSISTENT CE 4500 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	235.75	33700	275.80	275.80	205.00
3:28pm	238.50	33400	275.80	275.80	205.00
3:27pm	238.50	33400	275.80	275.80	205.00
3:25pm	236.95	33400	275.80	275.80	205.00
3:24pm	237.50	33400	275.80	275.80	205.00
3:23pm	233.45	33400	275.80	275.80	205.00
3:21pm	234.05	33400	275.80	275.80	205.00
3:20pm	231.55	33600	275.80	275.80	205.00
3:19pm	231.55	33600	275.80	275.80	205.00
3:18pm	231.55	33600	275.80	275.80	205.00

option chart PERSISTENT CE 4500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4500 CE CALL today?: Premium of PERSISTENT 4500 CE is 237.20 on 13 Mar 2026 CALL opened at 275.80 and traded inside a Low-High range of 205.00-275.80 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4500 CALL CE today?: Open Interest of PERSISTENT 4500 CE is 33600 today. This has changed 2500.00 from previous day.
What is underlying price of PERSISTENT 4500 CE CALL today?: Underlying price of PERSISTENT 4500 CE CALL is 4638.75 today.
What is lot size of PERSISTENT 4500 CALL CE today?: Lot size of PERSISTENT 4500 CALL CE is 100.00
Is PERSISTENT 4500 CE CALL ITM or OTM or ATM?: PERSISTENT 4500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4500 CE (CALL) 30 March 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 4638.80

PERSISTENT CALL CE available options strikes

PERSISTENT CE 4500 strike, PERSISTENT CE 4600 strike, PERSISTENT CE 4700 strike, PERSISTENT CE 4800 strike, All CE , All PE

PERSISTENT 4500 CALL CE available expiry dates

PERSISTENT 30 Mar 2026 expiry PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry

PERSISTENT 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 237.20 on 13 Mar 2026
CALL opened at 275.80 and traded inside a Low-High range of 205.00-275.80 as on 13 Fri Mar 2026

The underlying equity is trading at 4638.80 which means that CALL of strike 4500 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4500 is 33,600

Munafa analysis PERSISTENT 4500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	4638.80	237.20	275.80	275.80	205.00	-18	3,360,000	8%
12 Thu Mar	4714.40	291.60	272.90	315.80	244.50	-10	3,110,000	-1.9%
11 Wed Mar	4747.70	324.70	385.00	385.00	317.65	-12	3,170,000	-4.5%
10 Tue Mar	4827.90	373.00	336.90	378.25	333.20	1	3,320,000	0.9%
09 Mon Mar	4783.10	367.85	325.70	436.45	323.25	1	3,290,000	-2.7%
06 Fri Mar	4777.50	361.90	331.25	406.65	330.20	27	3,380,000	-11.7%

Charts for PERSISTENT 4500 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis