PERSISTENT 4500 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

PERSISTENT 4500 CE is trading at ₹ on 6:37pm 19 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PERSISTENT 4500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PERSISTENT is: 100

Spot price of PERSISTENT: 5446.500 as on 17 Fri Apr 3:45pm
Day open: 5470.000 Range: 5380.300 to 5505.000

Option Price: PERSISTENT CE 4500 2026-04-28 on 19 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PERSISTENT CE 4500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PERSISTENT 4500 CE CALL today?: Premium of PERSISTENT 4500 CE is 936.05 on 17 Apr 2026 CALL opened at 936.05 and traded inside a Low-High range of 936.05-936.05 today. Please click here table for more current prices.
What is open interest of PERSISTENT 4500 CALL CE today?: Open Interest of PERSISTENT 4500 CE is 26500 today. This has changed 0.00 from previous day.
What is underlying price of PERSISTENT 4500 CE CALL today?: Underlying price of PERSISTENT 4500 CE CALL is 5446.50 today.
What is lot size of PERSISTENT 4500 CALL CE today?: Lot size of PERSISTENT 4500 CALL CE is 100.00
Is PERSISTENT 4500 CE CALL ITM or OTM or ATM?: PERSISTENT 4500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 4500 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5446.50

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5350 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5450 strike, PERSISTENT CE 5500 strike, PERSISTENT CE 5550 strike, PERSISTENT CE 5600 strike, PERSISTENT CE 5650 strike, PERSISTENT CE 5700 strike, All CE , All PE

PERSISTENT 4500 CALL CE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 936.05 on 17 Apr 2026
CALL opened at 936.05 and traded inside a Low-High range of 936.05-936.05 as on 17 Fri Apr 2026

The underlying equity is trading at 5446.50 which means that CALL of strike 4500 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 4500 is 26,500

Price action analysis of 4500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	5446.50	936.05	936.05	936.05	936.05	-14	2,650,000	0%
16 Thu Apr	5500.50	1097.00	1097.00	1097.00	1097.00	9	2,650,000	-0.4%
15 Wed Apr	5488.50	997.35	1001.00	1001.00	997.35	4	2,660,000	-0.4%
13 Mon Apr	5377.40	950.00	0.00	0.00	0.00	0	2,670,000	0%
10 Fri Apr	5427.10	950.00	0.00	0.00	0.00	0	2,670,000	0%
09 Thu Apr	5471.10	950.00	915.00	950.00	915.00	9	2,670,000	-0.7%

Charts for PERSISTENT 4500 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis