ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PERSISTENT SPOT Price: 5479.00 as on 13 Feb, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5739.67
Target up: 5674.5
Target up: 5609.33
Target down: 5409.67
Target down: 5344.5
Target down: 5279.33
Target down: 5079.67

Date Close Open High Low Volume
13 Fri Feb 20265479.005210.005540.005210.001.81 M
12 Thu Feb 20265452.005650.005659.005431.001.36 M
11 Wed Feb 20265724.005900.005900.005700.000.74 M
10 Tue Feb 20265872.505875.005948.005776.000.35 M
09 Mon Feb 20265875.005881.505929.505830.000.33 M
06 Fri Feb 20265852.005937.005960.505741.000.6 M
05 Thu Feb 20265980.505961.006009.505910.001.38 M
04 Wed Feb 20265986.006060.006060.005798.001.43 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5500 6500 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5500 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 6600 5600 6000

Put to Call Ratio (PCR) has decreased for strikes: 5700 5500 7000 5400

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026278.30365.91%315.50110%0.51
Thu 12 Feb, 2026273.854300%302.8592.31%1.14
Wed 11 Feb, 2026650.000%145.008.33%26
Tue 10 Feb, 2026650.000%117.3020%24
Mon 09 Feb, 2026650.000%121.00-4.76%20
Fri 06 Feb, 2026650.000%140.00-4.55%21
Thu 05 Feb, 2026650.000%102.850%22
Wed 04 Feb, 2026650.00-102.8583.33%22
Tue 03 Feb, 2026880.90-105.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026235.9516.67%375.158.33%0.31
Thu 12 Feb, 2026225.00-357.1550%0.33
Wed 11 Feb, 2026867.30-175.0060%-
Tue 10 Feb, 2026867.30-137.1066.67%-
Mon 09 Feb, 2026867.30-135.950%-
Fri 06 Feb, 2026867.30-135.950%-
Thu 05 Feb, 2026867.30-135.950%-
Wed 04 Feb, 2026867.30-135.95200%-
Tue 03 Feb, 2026867.30-124.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026199.80233.33%415.0033.33%0.4
Thu 12 Feb, 2026190.40-369.500%1
Wed 11 Feb, 2026735.25-240.007.14%-
Tue 10 Feb, 2026735.25-196.050%-
Mon 09 Feb, 2026735.25-196.050%-
Fri 06 Feb, 2026735.25-218.0027.27%-
Thu 05 Feb, 2026735.25-207.300%-
Wed 04 Feb, 2026735.25-207.30120%-
Tue 03 Feb, 2026735.25-112.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026162.2522.64%475.00-13.79%0.38
Thu 12 Feb, 2026153.00-3.64%453.7038.1%0.55
Wed 11 Feb, 2026249.30205.56%306.3061.54%0.38
Tue 10 Feb, 2026351.651700%192.8018.18%0.72
Mon 09 Feb, 2026334.000%233.0010%11
Fri 06 Feb, 2026334.00-250.0511.11%10
Thu 05 Feb, 2026738.70-190.0012.5%-
Wed 04 Feb, 2026738.70-201.50166.67%-
Tue 03 Feb, 2026738.70-98.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026144.00-610.00-6.45%29
Thu 12 Feb, 2026604.15-527.25-3.13%-
Wed 11 Feb, 2026604.15-350.0018.52%-
Tue 10 Feb, 2026604.15-250.0092.86%-
Mon 09 Feb, 2026604.15-272.000%-
Fri 06 Feb, 2026604.15-343.8516.67%-
Thu 05 Feb, 2026604.15-269.650%-
Wed 04 Feb, 2026604.15-269.65-25%-
Tue 03 Feb, 2026604.15-129.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026113.6548.48%605.100%0.04
Thu 12 Feb, 2026101.55450%605.1033.33%0.06
Wed 11 Feb, 2026179.95-312.000%0.25
Tue 10 Feb, 2026623.50-312.0050%-
Mon 09 Feb, 2026623.50-135.600%-
Fri 06 Feb, 2026623.50-135.600%-
Thu 05 Feb, 2026623.50-135.600%-
Wed 04 Feb, 2026623.50-135.600%-
Tue 03 Feb, 2026623.50-135.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026489.15-309.35--
Thu 12 Feb, 2026489.15-309.35--
Wed 11 Feb, 2026489.15-309.35--
Tue 10 Feb, 2026489.15-309.35--
Mon 09 Feb, 2026489.15-309.35--
Fri 06 Feb, 2026489.15-309.35--
Thu 05 Feb, 2026489.15-309.35--
Wed 04 Feb, 2026489.15-309.35--
Tue 03 Feb, 2026489.15-309.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202675.4036.96%772.7550%0.1
Thu 12 Feb, 202669.000%399.000%0.09
Wed 11 Feb, 2026116.759.52%399.000%0.09
Tue 10 Feb, 2026157.400%399.000%0.1
Mon 09 Feb, 2026157.405%399.000%0.1
Fri 06 Feb, 2026158.9573.91%399.000%0.1
Thu 05 Feb, 2026226.054.55%399.000%0.17
Wed 04 Feb, 2026216.002100%399.00300%0.18
Tue 03 Feb, 2026235.000%235.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202664.2044.44%408.15--
Thu 12 Feb, 2026100.000%408.15--
Wed 11 Feb, 2026100.0028.57%408.15--
Tue 10 Feb, 2026123.00-408.15--
Mon 09 Feb, 2026390.05-408.15--
Fri 06 Feb, 2026390.05-408.15--
Thu 05 Feb, 2026390.05-408.15--
Wed 04 Feb, 2026390.05-408.15--
Tue 03 Feb, 2026390.05-408.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202655.806.67%554.30--
Thu 12 Feb, 202644.0015.38%554.30--
Wed 11 Feb, 2026102.500%554.30--
Tue 10 Feb, 2026102.500%554.30--
Mon 09 Feb, 2026102.50-18.75%554.30--
Fri 06 Feb, 2026110.000%554.30--
Thu 05 Feb, 2026110.000%554.30--
Wed 04 Feb, 2026110.0077.78%554.30--
Tue 03 Feb, 2026259.75125%554.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.6096.92%1038.000%0.02
Thu 12 Feb, 202638.00-2.99%1038.00100%0.03
Wed 11 Feb, 202664.0063.41%595.300%0.01
Tue 10 Feb, 202686.75-4.65%595.30-0.02
Mon 09 Feb, 202681.80-12.24%522.50--
Fri 06 Feb, 202686.5028.95%522.50--
Thu 05 Feb, 2026112.600%522.50--
Wed 04 Feb, 2026125.00280%522.50--
Tue 03 Feb, 2026215.6566.67%522.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627.00-9.09%862.400%0.9
Thu 12 Feb, 202645.0010%862.400%0.82
Wed 11 Feb, 202650.15-28.57%862.400%0.9
Tue 10 Feb, 202672.000%862.400%0.64
Mon 09 Feb, 202672.007.69%862.400%0.64
Fri 06 Feb, 202675.00-13.33%862.400%0.69
Thu 05 Feb, 202684.90-21.05%649.100%0.6
Wed 04 Feb, 202696.85-5%649.100%0.47
Tue 03 Feb, 2026116.800%649.100%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202639.500%651.25--
Thu 12 Feb, 202639.500%651.25--
Wed 11 Feb, 202639.505%651.25--
Tue 10 Feb, 202685.000%651.25--
Mon 09 Feb, 202685.000%651.25--
Fri 06 Feb, 202685.000%651.25--
Thu 05 Feb, 202685.000%651.25--
Wed 04 Feb, 202685.00185.71%651.25--
Tue 03 Feb, 2026147.1540%651.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026289.20-805.50--
Thu 12 Feb, 2026289.20-805.50--
Wed 11 Feb, 2026289.20-805.50--
Tue 10 Feb, 2026289.20-805.50--
Mon 09 Feb, 2026289.20-805.50--
Fri 06 Feb, 2026289.20-805.50--
Thu 05 Feb, 2026289.20-805.50--
Wed 04 Feb, 2026289.20-805.50--
Tue 03 Feb, 2026289.20-805.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026181.50-793.30--
Thu 12 Feb, 2026181.50-793.30--
Wed 11 Feb, 2026181.50-793.30--
Tue 10 Feb, 2026181.50-793.30--
Mon 09 Feb, 2026181.50-793.30--
Fri 06 Feb, 2026181.50-793.30--
Thu 05 Feb, 2026181.50-793.30--
Wed 04 Feb, 2026181.50-793.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.8583.33%950.000%0.09
Thu 12 Feb, 202618.850%950.000%0.17
Wed 11 Feb, 202618.90-950.000%0.17
Tue 10 Feb, 2026233.75-950.000%-
Mon 09 Feb, 2026233.75-950.000%-
Fri 06 Feb, 2026233.75-950.000%-
Thu 05 Feb, 2026233.75-950.000%-
Wed 04 Feb, 2026233.75-950.000%-
Tue 03 Feb, 2026233.75-950.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026136.70-946.45--
Thu 12 Feb, 2026136.70-946.45--
Wed 11 Feb, 2026136.70-946.45--
Tue 10 Feb, 2026136.70-946.45--
Mon 09 Feb, 2026136.70-946.45--
Fri 06 Feb, 2026136.70-946.45--
Thu 05 Feb, 2026136.70-946.45--
Wed 04 Feb, 2026136.70-946.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026187.90-1098.30--
Thu 12 Feb, 2026187.90-1098.30--
Wed 11 Feb, 2026187.90-1098.30--
Tue 10 Feb, 2026187.90-1098.30--
Mon 09 Feb, 2026187.90-1098.30--
Fri 06 Feb, 2026187.90-1098.30--
Thu 05 Feb, 2026187.90-1098.30--
Wed 04 Feb, 2026187.90-1098.30--
Tue 03 Feb, 2026187.90-1098.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026101.70-1109.35--
Thu 12 Feb, 2026101.70-1109.35--
Wed 11 Feb, 2026101.70-1109.35--
Tue 10 Feb, 2026101.70-1109.35--
Mon 09 Feb, 2026101.70-1109.35--
Fri 06 Feb, 2026101.70-1109.35--
Thu 05 Feb, 2026101.70-1109.35--
Wed 04 Feb, 2026101.70-1109.35--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026328.2595.24%278.3548.39%2.24
Thu 12 Feb, 2026332.8590.91%267.85-6.06%2.95
Wed 11 Feb, 2026537.900%133.4013.79%6
Tue 10 Feb, 2026537.900%94.1041.46%5.27
Mon 09 Feb, 2026537.900%94.00-4.65%3.73
Fri 06 Feb, 2026537.90175%105.7519.44%3.91
Thu 05 Feb, 2026670.0033.33%81.90-2.7%9
Wed 04 Feb, 2026757.300%108.00-12.33
Tue 03 Feb, 2026757.300%145.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261040.15-217.80400%-
Thu 12 Feb, 20261040.15-65.650%-
Wed 11 Feb, 20261040.15-65.65--
Tue 10 Feb, 20261040.15-68.70--
Mon 09 Feb, 20261040.15-68.70--
Fri 06 Feb, 20261040.15-68.70--
Thu 05 Feb, 20261040.15-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026416.15-191.1518.87%7
Thu 12 Feb, 20261161.05-184.20194.44%-
Wed 11 Feb, 20261161.05-90.8012.5%-
Tue 10 Feb, 20261161.05-49.7560%-
Mon 09 Feb, 20261161.05-93.700%-
Fri 06 Feb, 20261161.05-93.70-44.44%-
Thu 05 Feb, 20261161.05-60.0020%-
Wed 04 Feb, 20261161.05-40.600%-
Tue 03 Feb, 20261161.05-40.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026527.150%150.00100%12
Thu 12 Feb, 2026527.15-161.00-33.33%6
Wed 11 Feb, 20261210.85-43.500%-
Tue 10 Feb, 20261210.85-43.5050%-
Mon 09 Feb, 20261210.85-73.950%-
Fri 06 Feb, 20261210.85-73.95--
Thu 05 Feb, 20261210.85-41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261324.45-131.95-68.24%-
Thu 12 Feb, 20261324.45-131.152103.7%-
Wed 11 Feb, 20261324.45-59.650%-
Tue 10 Feb, 20261324.45-35.000%-
Mon 09 Feb, 20261324.45-44.9042.11%-
Fri 06 Feb, 20261324.45-52.0058.33%-
Thu 05 Feb, 20261324.45-40.600%-
Wed 04 Feb, 20261324.45-40.60--
Tue 03 Feb, 20261324.45-67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261390.70-110.6595.24%-
Thu 12 Feb, 20261390.70-107.00223.08%-
Wed 11 Feb, 20261390.70-42.70-13.33%-
Tue 10 Feb, 20261390.70-30.400%-
Mon 09 Feb, 20261390.70-30.407.14%-
Fri 06 Feb, 20261390.70-37.40--
Thu 05 Feb, 20261390.70-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261496.95-83.55--
Thu 12 Feb, 20261496.95-42.90--
Wed 11 Feb, 20261496.95-42.90--
Tue 10 Feb, 20261496.95-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261577.45-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261676.95-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top