ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PERSISTENT SPOT Price: 6155.00 as on 23 Jan, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 6461.33
Target up: 6308.17
Target up: 6257.5
Target up: 6206.83
Target down: 6053.67
Target down: 6003
Target down: 5952.33

Date Close Open High Low Volume
23 Fri Jan 20266155.006360.006360.006105.500.5 M
22 Thu Jan 20266320.506336.006394.006176.000.46 M
21 Wed Jan 20266242.006330.006392.006027.502.13 M
20 Tue Jan 20266342.506419.506491.006300.000.57 M
19 Mon Jan 20266438.006395.006467.506250.000.38 M
16 Fri Jan 20266403.006309.506477.006309.500.53 M
14 Wed Jan 20266274.006325.006350.006230.000.33 M
13 Tue Jan 20266357.506340.006424.506278.000.23 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6200 6400 6600 These will serve as resistance

Maximum PUT writing has been for strikes: 6200 6400 6600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026521.35-446.55--
Thu 22 Jan, 2026521.35-446.55--
Wed 21 Jan, 2026521.35-446.55--
Tue 20 Jan, 2026521.35-446.55--
Mon 19 Jan, 2026521.35-446.55--
Fri 16 Jan, 2026521.35-446.55--
Wed 14 Jan, 2026521.35-446.55--
Tue 13 Jan, 2026521.35-446.55--
Mon 12 Jan, 2026521.35-446.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026432.05-554.30--
Thu 22 Jan, 2026432.05-554.30--
Wed 21 Jan, 2026432.05-554.30--
Tue 20 Jan, 2026432.05-554.30--
Mon 19 Jan, 2026432.05-554.30--
Fri 16 Jan, 2026432.05-554.30--
Wed 14 Jan, 2026432.05-554.30--
Tue 13 Jan, 2026432.05-554.30--
Mon 12 Jan, 2026432.05-554.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026354.95-674.25--
Thu 22 Jan, 2026354.95-674.25--
Wed 21 Jan, 2026354.95-674.25--
Tue 20 Jan, 2026354.95-674.25--
Mon 19 Jan, 2026354.95-674.25--
Fri 16 Jan, 2026354.95-674.25--
Wed 14 Jan, 2026354.95-674.25--
Tue 13 Jan, 2026354.95-674.25--
Mon 12 Jan, 2026354.95-674.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026289.20-805.50--
Thu 22 Jan, 2026289.20-805.50--
Wed 21 Jan, 2026289.20-805.50--
Tue 20 Jan, 2026289.20-805.50--
Mon 19 Jan, 2026289.20-805.50--
Fri 16 Jan, 2026289.20-805.50--
Wed 14 Jan, 2026289.20-805.50--
Tue 13 Jan, 2026289.20-805.50--
Mon 12 Jan, 2026289.20-805.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026233.75-947.10--
Thu 22 Jan, 2026233.75-947.10--
Wed 21 Jan, 2026233.75-947.10--
Tue 20 Jan, 2026233.75-947.10--
Mon 19 Jan, 2026233.75-947.10--
Fri 16 Jan, 2026233.75-947.10--
Wed 14 Jan, 2026233.75-947.10--
Tue 13 Jan, 2026233.75-947.10--
Mon 12 Jan, 2026233.75-947.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026187.90-1098.30--
Thu 22 Jan, 2026187.90-1098.30--
Wed 21 Jan, 2026187.90-1098.30--
Tue 20 Jan, 2026187.90-1098.30--
Mon 19 Jan, 2026187.90-1098.30--
Fri 16 Jan, 2026187.90-1098.30--
Wed 14 Jan, 2026187.90-1098.30--
Tue 13 Jan, 2026187.90-1098.30--
Mon 12 Jan, 2026187.90-1098.30--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026623.50-351.65--
Thu 22 Jan, 2026623.50-351.65--
Wed 21 Jan, 2026623.50-351.65--
Tue 20 Jan, 2026623.50-351.65--
Mon 19 Jan, 2026623.50-351.65--
Fri 16 Jan, 2026623.50-351.65--
Wed 14 Jan, 2026623.50-351.65--
Tue 13 Jan, 2026623.50-351.65--
Mon 12 Jan, 2026623.50-351.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026738.70-269.85--
Thu 22 Jan, 2026738.70-269.85--
Wed 21 Jan, 2026738.70-269.85--
Tue 20 Jan, 2026738.70-269.85--
Mon 19 Jan, 2026738.70-269.85--
Fri 16 Jan, 2026738.70-269.85--
Wed 14 Jan, 2026738.70-269.85--
Tue 13 Jan, 2026738.70-269.85--
Mon 12 Jan, 2026738.70-269.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026867.30-201.40--
Thu 22 Jan, 2026867.30-201.40--
Wed 21 Jan, 2026867.30-201.40--
Tue 20 Jan, 2026867.30-201.40--
Mon 19 Jan, 2026867.30-201.40--
Fri 16 Jan, 2026867.30-201.40--
Wed 14 Jan, 2026867.30-201.40--
Tue 13 Jan, 2026867.30-201.40--
Mon 12 Jan, 2026867.30-201.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top