ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PERSISTENT SPOT Price: 4803.50 as on 28 Apr, 2026

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 4907.03
Target up: 4855.27
Target up: 4827.75
Target down: 4800.23
Target down: 4748.47
Target down: 4720.95
Target down: 4693.43

Date Close Open High Low Volume
28 Tue Apr 20264803.504827.604852.004745.200.76 M
27 Mon Apr 20264817.504764.904846.604751.200.85 M
24 Fri Apr 20264747.305062.105090.004734.001.28 M
23 Thu Apr 20265065.205081.005119.405011.000.6 M
22 Wed Apr 20265073.305217.805262.005033.902.18 M
21 Tue Apr 20265329.905344.005370.005263.701.01 M
20 Mon Apr 20265325.205451.005512.305287.101.02 M
17 Fri Apr 20265446.505470.005505.005380.300.84 M
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 5500 5300 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5000 5500 4300 6600

Put to Call Ratio (PCR) has decreased for strikes: 5300 4900 4600 4200

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.70-41.31%52.35-68.33%0.49
Fri 27 Mar, 202668.10-27.14%73.15-2.91%0.91
Wed 25 Mar, 202677.95-25.94%114.20-7.81%0.68
Tue 24 Mar, 202671.65-16.82%136.05-6.28%0.55
Mon 23 Mar, 202641.60-8.7%272.60-9.81%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-48.65%131.25-25.14%0.56
Fri 27 Mar, 202629.75-33.83%132.55-36.52%0.39
Wed 25 Mar, 202642.35-19.52%175.95-5.21%0.4
Tue 24 Mar, 202639.70-24.45%200.50-6%0.34
Mon 23 Mar, 202625.256.68%362.40-3.51%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-42.01%234.00-34.32%0.22
Fri 27 Mar, 202612.30-2.17%213.20-18.75%0.2
Wed 25 Mar, 202622.154.53%257.95-16.47%0.24
Tue 24 Mar, 202621.20-20.79%288.30-0.4%0.3
Mon 23 Mar, 202614.856.55%462.65-9.42%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-25.87%330.60-27.05%0.17
Fri 27 Mar, 20265.35-18.11%309.30-21.79%0.18
Wed 25 Mar, 202611.35-16.17%335.05-2.5%0.18
Tue 24 Mar, 202611.65-13.25%370.00-6.98%0.16
Mon 23 Mar, 20269.756.12%547.65-12.69%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.22%448.65-43.56%0.12
Fri 27 Mar, 20262.80-1.01%410.35-5.23%0.19
Wed 25 Mar, 20266.351.37%447.20-1.71%0.19
Tue 24 Mar, 20266.7012.42%477.100.57%0.2
Mon 23 Mar, 20266.25-5.79%620.00-9.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-17.87%527.95-10.71%0.06
Fri 27 Mar, 20262.05-6.08%505.25-16.42%0.06
Wed 25 Mar, 20264.451.49%535.00-18.29%0.07
Tue 24 Mar, 20264.60-7.89%565.00-15.46%0.08
Mon 23 Mar, 20264.65-7.78%739.85-4.9%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-23.13%626.75-3.25%0.76
Fri 27 Mar, 20261.10-9.35%602.75-3.57%0.6
Wed 25 Mar, 20263.10-21.02%641.65-7.15%0.57
Tue 24 Mar, 20263.455.87%677.20-4.67%0.48
Mon 23 Mar, 20263.45-10.98%830.90-2.94%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-31.29%720.00-22.22%0.06
Fri 27 Mar, 20260.85-8.51%724.008%0.06
Wed 25 Mar, 20262.251.17%752.00-7.41%0.05
Tue 24 Mar, 20262.5016.67%887.200%0.05
Mon 23 Mar, 20262.505.29%887.208%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.16%821.55-20.97%0.2
Fri 27 Mar, 20260.75-8.88%798.65-13.89%0.2
Wed 25 Mar, 20262.00-3.7%834.50-2.7%0.21
Tue 24 Mar, 20261.90-4.1%861.20-13.95%0.21
Mon 23 Mar, 20262.25-11.17%997.95-1.15%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.18%909.050%0.08
Fri 27 Mar, 20260.60-5.9%895.00-13.04%0.06
Wed 25 Mar, 20261.65-24.58%1080.050%0.06
Tue 24 Mar, 20261.70-17.05%1080.050%0.05
Mon 23 Mar, 20261.75-9.39%1080.05-14.81%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.50-15.38%1035.00-8.33%0.67
Fri 27 Mar, 20260.20-41.79%1000.00-4%0.62
Wed 25 Mar, 20261.30-2.9%1014.250%0.37
Tue 24 Mar, 20261.35-22.47%1080.000%0.36
Mon 23 Mar, 20261.15-20.54%1230.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.58%1142.00-3.13%0.11
Fri 27 Mar, 20260.20-28.24%1085.00-37.25%0.1
Wed 25 Mar, 20261.05-14.96%1133.30-27.14%0.12
Tue 24 Mar, 20261.20-11.34%1196.85-2.78%0.14
Mon 23 Mar, 20261.70-2.88%1340.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.08%1240.000%0.01
Fri 27 Mar, 20260.20-20%1250.000%0.01
Wed 25 Mar, 20260.907.14%1250.000%0.01
Tue 24 Mar, 20261.250%1250.00-66.67%0.01
Mon 23 Mar, 20261.2515.46%1000.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.29%1343.000%0.1
Fri 27 Mar, 20260.20-31.09%1343.000%0.08
Wed 25 Mar, 20261.10-21.22%1343.00-8.33%0.06
Tue 24 Mar, 20261.50-8.24%1596.000%0.05
Mon 23 Mar, 20261.50-14.7%1596.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.41%1420.00-20%0.08
Fri 27 Mar, 20260.20-19.4%1400.00-37.5%0.09
Wed 25 Mar, 20260.95-6.94%1585.100%0.12
Tue 24 Mar, 20260.55-25.77%1585.100%0.11
Mon 23 Mar, 20260.90-25.38%1585.1060%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4%1520.00-66.67%0.04
Fri 27 Mar, 20260.05-30.56%1822.900%0.12
Wed 25 Mar, 20260.85-28%1822.900%0.08
Tue 24 Mar, 20260.2547.06%1822.900%0.06
Mon 23 Mar, 20260.900%1822.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.34%1647.05-20%0.03
Fri 27 Mar, 20260.10-3.87%1700.000%0.03
Wed 25 Mar, 20260.70-39.92%1700.000%0.03
Tue 24 Mar, 20261.000%1700.000%0.02
Mon 23 Mar, 20261.00-10.1%1812.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.25%1844.150%0.57
Fri 27 Mar, 20260.35-13.51%1844.150%0.53
Wed 25 Mar, 20260.7023.33%1844.150%0.46
Tue 24 Mar, 20260.70-11.76%1844.150%0.57
Mon 23 Mar, 20260.3017.24%1844.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%1835.000%0.72
Fri 27 Mar, 20260.850%1835.000%0.72
Wed 25 Mar, 20260.85-54.55%1845.00-41.94%0.72
Tue 24 Mar, 20260.500%1993.200%0.56
Mon 23 Mar, 20260.500%1993.200%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-15.22%--
Fri 27 Mar, 20260.15-20.69%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--
Mon 23 Mar, 20260.10-9.38%--
Date CE CE OI PE PE OI PUT CALL Ratio

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202672.20-30.37%4.75-35.11%0.91
Fri 27 Mar, 2026135.35-52.96%39.50-6.28%0.98
Wed 25 Mar, 2026128.90-26.19%68.60-19.97%0.49
Tue 24 Mar, 2026120.05-34.32%85.95-3.43%0.45
Mon 23 Mar, 202667.0024.63%202.501.74%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026173.50-13.42%1.35-28.31%1.08
Fri 27 Mar, 2026215.75-25.78%23.00-18.67%1.31
Wed 25 Mar, 2026201.85-40.7%40.10-30.82%1.19
Tue 24 Mar, 2026186.05-17.76%52.2027.47%1.02
Mon 23 Mar, 2026107.05-11.54%140.3017.58%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026262.65-7.31%0.85-37.21%0.99
Fri 27 Mar, 2026310.65-19.95%14.25-33.43%1.46
Wed 25 Mar, 2026280.20-24.19%23.35-9.37%1.75
Tue 24 Mar, 2026264.85-21.02%32.451.54%1.46
Mon 23 Mar, 2026157.751.62%96.20-2.32%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026350.75-14.33%0.55-39.04%1.38
Fri 27 Mar, 2026401.45-27.65%8.85-14.51%1.93
Wed 25 Mar, 2026364.80-4.14%14.80-11.96%1.64
Tue 24 Mar, 2026355.80-7.82%21.25-6.11%1.78
Mon 23 Mar, 2026225.85-3.14%63.05-8.94%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026462.50-1.1%0.10-17.51%3.11
Fri 27 Mar, 2026500.35-4.23%5.85-7.67%3.72
Wed 25 Mar, 2026439.400%10.10-9.99%3.86
Tue 24 Mar, 2026439.403.28%14.30-0.49%4.29
Mon 23 Mar, 2026303.604.57%40.75-14.21%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026579.65-31.37%0.20-11.74%17.83
Fri 27 Mar, 2026598.85-1.92%4.750.43%13.86
Wed 25 Mar, 2026526.300%7.302.18%13.54
Tue 24 Mar, 2026527.2540.54%9.90-13.33%13.25
Mon 23 Mar, 2026432.25-15.91%27.10-2.69%21.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026679.55-2.22%0.10-28.57%1.14
Fri 27 Mar, 2026701.40-1.75%3.706.71%1.56
Wed 25 Mar, 2026631.000%5.55-17.59%1.43
Tue 24 Mar, 2026631.00-0.43%7.25-11.95%1.74
Mon 23 Mar, 2026487.752.68%18.45-9.78%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026750.40-11.76%0.05-23.89%9.13
Fri 27 Mar, 2026601.650%2.55-11.33%10.59
Wed 25 Mar, 2026601.650%4.50-10.18%11.94
Tue 24 Mar, 2026601.650%5.30-25.17%13.29
Mon 23 Mar, 2026601.65-12.903.42%17.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026861.75-23.08%0.10-26.63%6.75
Fri 27 Mar, 2026903.85-7.14%2.10-26.1%7.08
Wed 25 Mar, 2026716.650%3.70-14.87%8.89
Tue 24 Mar, 2026716.650%4.05-18.64%10.45
Mon 23 Mar, 2026716.651.82%9.208.77%12.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026808.95-0.50--
Fri 27 Mar, 2026808.95-0.50--
Wed 25 Mar, 2026808.95-0.50--
Tue 24 Mar, 2026808.95-0.50--
Mon 23 Mar, 2026808.95-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026769.100%0.05-4.92%23.2
Fri 27 Mar, 2026769.100%1.25-4.69%24.4
Wed 25 Mar, 2026769.100%2.00-3.03%25.6
Tue 24 Mar, 2026769.100%2.65-50%26.4
Mon 23 Mar, 2026769.100%4.3031.34%52.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261270.40-16.95%0.10-11.24%1.61
Fri 27 Mar, 20261115.300%0.90-5.32%1.51
Wed 25 Mar, 20261115.300%1.20-3.09%1.59
Tue 24 Mar, 20261115.300%1.40-50.51%1.64
Mon 23 Mar, 20261115.300%1.608.29%3.32

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top